American Vanguard Corporation (AVD) Historical Stock Data

23.25 ↑0.18 (0.78%)
As of August 5, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, AVD is up 0.59% a day on average. There have been 17 days where American Vanguard Corporation closed green and 13 days where AVD closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0522.6523.25↑$0.60 (2.65%)22.3523.29135.26K
2022-08-0423.2123.07↓$0.14 (-0.60%)22.8123.47153.45K
2022-08-0323.1923.24↑$0.05 (0.22%)22.9123.38152.95K
2022-08-0223.5923.19↓$0.40 (-1.70%)23.1224.30289.39K
2022-08-0123.3823.63↑$0.25 (1.07%)22.9923.95255.30K
2022-07-2923.3223.41↑$0.09 (0.39%)23.1823.94197.06K
2022-07-2822.5623.32↑$0.76 (3.37%)22.3524.04878.98K
2022-07-2722.5522.57↑$0.02 (0.09%)21.9622.61142.90K
2022-07-2621.9222.43↑$0.51 (2.33%)21.8022.85195.46K
2022-07-2521.4321.82↑$0.39 (1.82%)21.4021.94152.76K
2022-07-2221.7221.44↓$0.28 (-1.29%)21.2521.91124.81K
2022-07-2122.1521.85↓$0.30 (-1.35%)21.2922.15129.80K
2022-07-2022.2222.12↓$0.10 (-0.45%)21.6122.22124.17K
2022-07-1921.4722.12↑$0.65 (3.03%)21.4722.48175.02K
2022-07-1821.8421.31↓$0.53 (-2.43%)21.2522.09115.75K
2022-07-1521.2721.56↑$0.29 (1.36%)21.0421.64135.07K
2022-07-1420.7120.86↑$0.15 (0.72%)20.3820.89117.77K
2022-07-1321.5021.15↓$0.35 (-1.63%)21.1221.77104.09K
2022-07-1221.8521.71↓$0.14 (-0.64%)21.5722.07141.20K
2022-07-1121.6921.89↑$0.20 (0.92%)21.6822.1889.63K
2022-07-0821.9521.92↓$0.03 (-0.14%)21.5822.20105.94K
2022-07-0721.3021.96↑$0.66 (3.10%)21.3022.04100.73K
2022-07-0621.7721.13↓$0.64 (-2.94%)20.0721.96235.72K
2022-07-0522.0221.95↓$0.07 (-0.32%)21.4122.23377.22K
2022-07-0122.0622.54↑$0.48 (2.18%)21.3222.61393.05K
2022-06-3021.4522.35↑$0.90 (4.20%)21.4522.42283.02K
2022-06-2922.1321.97↓$0.16 (-0.72%)21.3722.13264.58K
2022-06-2822.4222.09↓$0.33 (-1.47%)22.0122.58236.31K
2022-06-2722.0322.11↑$0.08 (0.36%)21.8022.31149.91K
2022-06-2420.7621.92↑$1.16 (5.59%)20.7321.971.08M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$AVD is it Monday yet???

0 Like Report