Grupo Aval (AVAL) Historical Stock Data

2.40 ↓0.03 (-1.23%)

As of April 24, 2024, 3:52pm EST.

Historical Data

In the past 30 trading days, AVAL is down -0.01% a day on average. There have been 17 days where Grupo Aval closed green and 13 days where AVAL closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-24	2.40	2.40	↑$0.00 (0.00%)	2.36	2.41	38.80K
2024-04-23	2.40	2.43	↑$0.03 (1.25%)	2.40	2.43	30.38K
2024-04-22	2.35	2.43	↑$0.08 (3.40%)	2.35	2.43	35.86K
2024-04-19	2.32	2.38	↑$0.06 (2.59%)	2.31	2.42	134.61K
2024-04-18	2.37	2.35	↓$0.02 (-0.84%)	2.35	2.39	35.33K
2024-04-17	2.43	2.38	↓$0.05 (-2.06%)	2.36	2.43	20.70K
2024-04-16	2.36	2.40	↑$0.04 (1.69%)	2.34	2.40	77.10K
2024-04-15	2.45	2.39	↓$0.06 (-2.45%)	2.37	2.50	179.56K
2024-04-12	2.49	2.47	↓$0.02 (-0.80%)	2.44	2.54	218.56K
2024-04-11	2.44	2.49	↑$0.05 (2.05%)	2.44	2.53	45.12K
2024-04-10	2.55	2.47	↓$0.08 (-3.14%)	2.46	2.55	55.15K
2024-04-09	2.46	2.53	↑$0.07 (2.85%)	2.43	2.54	103.51K
2024-04-08	2.36	2.44	↑$0.08 (3.39%)	2.36	2.47	46.13K
2024-04-05	2.40	2.39	↓$0.01 (-0.42%)	2.38	2.45	64.28K
2024-04-04	2.35	2.43	↑$0.07 (3.19%)	2.35	2.45	77.13K
2024-04-03	2.36	2.34	↓$0.02 (-0.85%)	2.33	2.37	39.23K
2024-04-02	2.32	2.35	↑$0.03 (1.29%)	2.25	2.36	59.39K
2024-04-01	2.29	2.30	↑$0.01 (0.44%)	2.23	2.32	114.55K
2024-03-28	2.28	2.31	↑$0.03 (1.32%)	2.21	2.31	37.90K
2024-03-27	2.27	2.26	↓$0.01 (-0.44%)	2.22	2.28	71.30K
2024-03-26	2.23	2.23	↑$0.00 (0.00%)	2.21	2.26	64.36K
2024-03-25	2.26	2.25	↓$0.01 (-0.44%)	2.18	2.26	57.62K
2024-03-22	2.24	2.25	↑$0.01 (0.45%)	2.22	2.26	49.83K
2024-03-21	2.17	2.24	↑$0.07 (3.23%)	2.17	2.25	123.78K
2024-03-20	2.25	2.22	↓$0.03 (-1.33%)	2.20	2.25	33.43K
2024-03-19	2.26	2.24	↓$0.02 (-0.88%)	2.21	2.26	76.01K
2024-03-18	2.20	2.21	↑$0.01 (0.45%)	2.18	2.26	114.76K
2024-03-15	2.33	2.15	↓$0.18 (-7.73%)	2.11	2.33	1.09M
2024-03-14	2.28	2.29	↑$0.01 (0.44%)	2.23	2.31	55.82K
2024-03-13	2.45	2.28	↓$0.17 (-6.94%)	2.25	2.45	275.31K