Avalon Acquisition Inc (AVAC) Historical Stock Data
9.10 ↑0.00 (0.00%)
As of June 7, 2023, 3:57pm EST.
Historical Data
In the past 30 trading days, AVAC is down -0.42% a day on average. There have been 18 days where Avalon Acquisition Inc closed green and 12 days where AVAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-07 | 9.17 | 9.10 | ↓$0.07 (-0.76%) | 8.77 | 9.17 | 39.55K |
| 2023-06-06 | 9.17 | 8.90 | ↓$0.27 (-2.94%) | 8.52 | 9.37 | 1.98M |
| 2023-06-05 | 10.72 | 9.70 | ↓$1.02 (-9.51%) | 9.34 | 10.80 | 88.15K |
| 2023-06-02 | 10.49 | 10.89 | ↑$0.40 (3.82%) | 10.06 | 11.00 | 52.72K |
| 2023-06-01 | 10.41 | 10.57 | ↑$0.16 (1.54%) | 9.76 | 10.61 | 118.05K |
| 2023-05-31 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.55 | 10.58 | 116.82K |
| 2023-05-30 | 10.57 | 10.58 | ↑$0.01 (0.13%) | 10.56 | 10.60 | 89.57K |
| 2023-05-26 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.57 | 1.13K |
| 2023-05-25 | 10.56 | 10.57 | ↑$0.01 (0.09%) | 10.56 | 10.57 | 3.35K |
| 2023-05-24 | 10.59 | 10.55 | ↓$0.04 (-0.38%) | 10.55 | 10.59 | 78.42K |
| 2023-05-23 | 10.57 | 10.55 | ↓$0.02 (-0.19%) | 10.55 | 10.58 | 66.86K |
| 2023-05-22 | 10.58 | 10.57 | ↓$0.01 (-0.09%) | 10.57 | 10.58 | 5.23K |
| 2023-05-19 | 10.57 | 10.56 | ↓$0.00 (-0.05%) | 10.56 | 10.58 | 2.15M |
| 2023-05-18 | 10.55 | 10.56 | ↑$0.01 (0.09%) | 10.54 | 10.56 | 139.34K |
| 2023-05-17 | 10.56 | 10.54 | ↓$0.02 (-0.19%) | 10.54 | 10.56 | 5.10K |
| 2023-05-16 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 563 |
| 2023-05-15 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.54 | 10.55 | 10.29K |
| 2023-05-12 | 10.55 | 10.55 | ↓$0.01 (-0.05%) | 10.54 | 10.55 | 2.09K |
| 2023-05-11 | 11.00 | 10.57 | ↓$0.43 (-3.91%) | 10.57 | 11.06 | 2.35K |
| 2023-05-10 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 15 |
| 2023-05-09 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.55 | 25.11K |
| 2023-05-08 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 21.15K |
| 2023-05-05 | 10.53 | 10.52 | ↓$0.01 (-0.09%) | 10.52 | 10.53 | 1.96K |
| 2023-05-04 | 10.51 | 10.53 | ↑$0.02 (0.19%) | 10.51 | 10.53 | 77.07K |
| 2023-05-03 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.52 | 20.11K |
| 2023-05-02 | 10.51 | 10.52 | ↑$0.01 (0.05%) | 10.51 | 10.52 | 62.35K |
| 2023-05-01 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 5.02K |
| 2023-04-28 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.52 | 75.33K |
| 2023-04-27 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.49 | 10.50 | 187.31K |
| 2023-04-26 | 10.53 | 10.50 | ↓$0.03 (-0.28%) | 10.50 | 10.53 | 209 |
Create an account or log in to view more rows.
$AVAC how low can she go
$AVAC yeeeeeee haw
$AVAC starting to gap up a little
$AVAC Now I'm worried....
$AVAC Many many bears
$AVAC tomorrow will be an explosion day
I believe it!
$AVAC Hold on to your Butts.
$AVAC LOADING UP HERE!
$AVAC now I buy
$AVAC buying this dip