Yamana Gold Inc (AUY) Historical Stock Data

4.97 ↑0.06 (1.22%)
As of Market Close on May 16th, 2022.

Historical Data

In the past 30 trading days, AUY is down -0.32% a day on average. There have been 15 days where Yamana Gold Inc closed green and 15 days where AUY closed red.

DateOpenCloseChangeLowHighVolume
2022-05-164.914.97↑$0.06 (1.22%)4.885.0121.55M
2022-05-134.854.91↑$0.06 (1.24%)4.794.9831.98M
2022-05-125.024.89↓$0.13 (-2.59%)4.785.0923.51M
2022-05-115.155.15↑$0.00 (0.00%)5.115.3430M
2022-05-105.215.04↓$0.17 (-3.26%)4.935.2329.29M
2022-05-095.275.12↓$0.15 (-2.85%)5.115.3423.44M
2022-05-065.385.43↑$0.05 (0.93%)5.345.4820.84M
2022-05-055.635.44↓$0.19 (-3.37%)5.345.6619.88M
2022-05-045.475.60↑$0.13 (2.38%)5.375.6120.46M
2022-05-035.325.47↑$0.15 (2.82%)5.325.5318.91M
2022-05-025.335.30↓$0.03 (-0.56%)5.185.3927.11M
2022-04-295.665.51↓$0.15 (-2.65%)5.515.6916.61M
2022-04-285.385.58↑$0.20 (3.72%)5.335.6121.24M
2022-04-275.365.33↓$0.03 (-0.56%)5.315.4417.46M
2022-04-265.615.37↓$0.24 (-4.28%)5.375.6524.50M
2022-04-255.615.58↓$0.03 (-0.53%)5.465.7229.82M
2022-04-225.925.91↓$0.01 (-0.17%)5.866.0318.57M
2022-04-216.236.05↓$0.18 (-2.89%)5.936.2527.87M
2022-04-206.236.28↑$0.05 (0.80%)6.116.3322.25M
2022-04-196.126.25↑$0.13 (2.12%)6.056.2523.01M
2022-04-186.266.17↓$0.09 (-1.44%)6.176.3923.71M
2022-04-146.126.21↑$0.09 (1.47%)6.056.2316.66M
2022-04-135.936.12↑$0.19 (3.20%)5.916.1522.42M
2022-04-125.995.87↓$0.12 (-2.00%)5.866.0421.97M
2022-04-116.005.87↓$0.13 (-2.17%)5.826.0614.19M
2022-04-085.855.88↑$0.03 (0.51%)5.815.9311.55M
2022-04-075.735.79↑$0.06 (1.05%)5.695.8314.32M
2022-04-065.715.71↑$0.00 (0.00%)5.645.7719.82M
2022-04-055.965.69↓$0.27 (-4.53%)5.676.0827.16M
2022-04-045.795.95↑$0.16 (2.76%)5.785.9621.62M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$AUY they don’t want us to shine… But we gon shine…

0 Like Report
kairaae

$AUY yes
keep going down
let's go
stop stalling

0 Like Report