Austin Gold Corp. (AUST) Historical Stock Data

1.71 ↓0.05 (-2.84%)
As of Market Close on May 18th, 2022.

Historical Data

In the past 30 trading days, AUST is down -3.62% a day on average. There have been 16 days where Austin Gold Corp. closed green and 14 days where AUST closed red.

DateOpenCloseChangeLowHighVolume
2022-05-181.721.71↓$0.01 (-0.58%)1.671.90414.24K
2022-05-171.971.76↓$0.21 (-10.66%)1.751.97488.11K
2022-05-161.851.85↑$0.00 (0.01%)1.751.95497.67K
2022-05-131.811.82↑$0.00 (0.28%)1.722.040.98M
2022-05-121.841.79↓$0.05 (-2.79%)1.751.93826.97K
2022-05-112.161.95↓$0.21 (-9.72%)1.882.471.64M
2022-05-102.772.35↓$0.42 (-15.16%)2.303.102.12M
2022-05-092.702.79↑$0.09 (3.33%)2.503.739.69M
2022-05-063.412.96↓$0.45 (-13.20%)2.883.462.17M
2022-05-055.193.72↓$1.47 (-28.32%)3.495.8014.11M
2022-05-046.504.37↓$2.13 (-32.77%)4.1529.007.99M
2021-12-2017.4717.47↑$0.00 (0.00%)17.4717.472.40K
2021-12-1717.5317.61↑$0.08 (0.46%)17.5317.611.67K
2021-12-1617.5117.51↑$0.00 (0.00%)17.5117.51799
2021-12-1517.5717.51↓$0.06 (-0.34%)17.4717.5729.89K
2021-12-1317.6717.70↑$0.03 (0.17%)17.6517.756.23K
2021-12-1017.5717.57↑$0.00 (0.00%)17.5717.571.53K
2021-12-0917.6917.70↑$0.01 (0.06%)17.6917.701.19K
2021-12-0817.7617.76↑$0.00 (0.00%)17.7617.761.50K
2021-12-0617.3717.33↓$0.04 (-0.23%)17.3317.372.44K
2021-12-0317.4017.37↓$0.03 (-0.17%)17.3717.401.94K
2021-12-0217.4017.40↑$0.00 (0.00%)17.4017.40786
2021-12-0117.3517.30↓$0.05 (-0.29%)17.3017.351.67K
2021-11-3017.5317.53↑$0.00 (0.00%)17.5317.531.14K
2021-11-2917.2717.42↑$0.15 (0.87%)17.2717.42320
2021-11-2617.5117.51↑$0.00 (0.00%)17.5117.51897
2021-11-2517.7317.72↓$0.01 (-0.06%)17.7217.730.92K
2021-11-2417.7717.78↑$0.01 (0.06%)17.7717.78677
2021-11-2317.6517.74↑$0.09 (0.51%)17.6517.779.32K
2021-11-2217.6517.63↓$0.02 (-0.11%)17.6317.651.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.