Aurora Acquisition Corp (AURC) Historical Stock Data

17.44 ↑0.00 (0.00%)
As of August 18, 2023, 3:56pm EST.

Historical Data

In the past 30 trading days, AURC is up 6.89% a day on average. There have been 20 days where Aurora Acquisition Corp closed green and 10 days where AURC closed red.

DateOpenCloseChangeLowHighVolume
2023-08-2322.0017.44↓$4.56 (-20.72%)17.0123.00113.46K
2023-08-2223.0324.55↑$1.52 (6.60%)19.7524.9285.90K
2023-08-2121.1221.98↑$0.86 (4.07%)20.5024.0066.33K
2023-08-1825.8023.87↓$1.93 (-7.48%)23.7227.0055.50K
2023-08-1729.9026.77↓$3.13 (-10.47%)26.0130.10119.28K
2023-08-1627.2232.15↑$4.93 (18.11%)27.1933.00257.79K
2023-08-1523.9325.01↑$1.08 (4.51%)21.3734.99192.45K
2023-08-1426.4322.97↓$3.46 (-13.09%)21.6226.58103.24K
2023-08-1136.4435.87↓$0.57 (-1.56%)34.0037.6164.99K
2023-08-1040.0740.21↑$0.14 (0.35%)38.5143.4094.58K
2023-08-0941.8240.50↓$1.32 (-3.16%)40.1048.55186.60K
2023-08-0841.2742.27↑$1.00 (2.42%)39.0049.60201.36K
2023-08-0738.9343.87↑$4.94 (12.69%)37.0145.00144.78K
2023-08-0443.2343.69↑$0.46 (1.06%)36.0546.00172.50K
2023-08-0358.2444.18↓$14.07 (-24.15%)40.7358.24253.35K
2023-08-0233.0049.58↑$16.58 (50.24%)32.1160.901.42M
2023-08-0143.0031.00↓$12.00 (-27.91%)30.4643.30156.46K
2023-07-3152.3146.01↓$6.30 (-12.04%)45.6158.59783.59K
2023-07-2820.2244.05↑$23.83 (117.85%)19.4562.913.04M
2023-07-2719.9020.66↑$0.76 (3.82%)17.7323.00277.45K
2023-07-2626.7321.50↓$5.23 (-19.57%)21.0029.901.11M
2023-07-2514.9033.53↑$18.63 (125.03%)14.2538.958.54M
2023-07-2110.3810.38↑$0.00 (0.00%)10.3810.38167
2023-07-2010.3810.38↑$0.00 (0.00%)10.3810.38101
2023-07-1410.3710.37↑$0.00 (0.00%)10.3710.37600
2023-07-1110.3710.37↑$0.00 (0.00%)10.3710.3751
2023-07-1010.3610.37↑$0.01 (0.10%)10.3610.38452
2023-06-3010.4510.45↑$0.00 (0.00%)10.4510.459
2023-06-2910.4510.45↑$0.00 (0.00%)10.4510.45100
2023-06-2310.3310.33↑$0.00 (0.00%)10.3310.338
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.