Fury Gold Mines Limited (AUG) Historical Stock Data

Historical Data

In the past 30 trading days, AUG is down -0.37% a day on average. There have been 12 days where Fury Gold Mines Limited closed green and 18 days where AUG closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-28	1.42	1.41	↓$0.01 (-0.70%)	1.39	1.48	459.75K
2021-01-27	1.38	1.40	↑$0.02 (1.45%)	1.32	1.48	567.85K
2021-01-26	1.41	1.40	↓$0.01 (-0.71%)	1.39	1.45	362.45K
2021-01-25	1.37	1.41	↑$0.04 (2.92%)	1.37	1.45	456.65K
2021-01-22	1.37	1.37	↑$0.00 (0.00%)	1.35	1.40	297.31K
2021-01-21	1.39	1.38	↓$0.01 (-0.72%)	1.36	1.39	309.41K
2021-01-20	1.39	1.36	↓$0.03 (-2.16%)	1.36	1.39	292.16K
2021-01-19	1.34	1.37	↑$0.03 (2.24%)	1.31	1.37	331.42K
2021-01-15	1.35	1.34	↓$0.01 (-0.74%)	1.32	1.38	338.95K
2021-01-14	1.35	1.35	↑$0.00 (0.00%)	1.34	1.37	177.63K
2021-01-13	1.37	1.34	↓$0.03 (-2.19%)	1.33	1.38	173.82K
2021-01-12	1.35	1.37	↑$0.02 (1.48%)	1.31	1.39	266.71K
2021-01-11	1.40	1.35	↓$0.05 (-3.57%)	1.34	1.41	371.35K
2021-01-08	1.41	1.39	↓$0.02 (-1.42%)	1.37	1.45	294.38K
2021-01-07	1.49	1.46	↓$0.03 (-2.01%)	1.46	1.50	180.44K
2021-01-06	1.50	1.49	↓$0.01 (-0.67%)	1.45	1.53	336.68K
2021-01-05	1.47	1.48	↑$0.01 (0.68%)	1.45	1.50	219.14K
2021-01-04	1.50	1.45	↓$0.05 (-3.33%)	1.42	1.52	525.01K
2020-12-31	1.41	1.44	↑$0.03 (2.13%)	1.40	1.45	174.19K
2020-12-30	1.37	1.44	↑$0.07 (5.11%)	1.36	1.45	422.68K
2020-12-29	1.37	1.35	↓$0.02 (-1.46%)	1.35	1.42	353.64K
2020-12-28	1.41	1.38	↓$0.03 (-2.13%)	1.38	1.43	259.73K
2020-12-24	1.38	1.39	↑$0.01 (0.72%)	1.38	1.42	176.39K
2020-12-23	1.39	1.37	↓$0.02 (-1.44%)	1.35	1.40	461.38K
2020-12-22	1.41	1.38	↓$0.03 (-2.13%)	1.35	1.41	266.51K
2020-12-21	1.43	1.41	↓$0.02 (-1.75%)	1.38	1.43	463.62K
2020-12-18	1.40	1.40	↑$0.00 (0.00%)	1.39	1.44	239.04K
2020-12-17	1.38	1.40	↑$0.02 (1.45%)	1.35	1.42	840.28K
2020-12-16	1.38	1.36	↓$0.02 (-1.45%)	1.28	1.38	406.12K
2020-12-15	1.35	1.34	↓$0.01 (-0.74%)	1.30	1.37	399.46K