Astria Therapeutics Inc (ATXS) Options

6.45 ↓0.10 (-1.53%)
As of October 22, 2021, 3:33pm EST.

ATXS Max Pain

The max pain for ATXS on November 19th, 2021 is $7.5.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50N/A2.454.900542.6520.91840.0151-0.02610.00284.9
50.9-8.53%0.153.23094.94920.87350.1184-0.00630.00381.675
7.50.4523.26%0.350.5634107.0160.38280.1932-0.0130.0070.45
100.0555.81%0.050.852028179.0370.27890.1016-0.01920.00620.45
12.50.1596.12%0.051273238.2650.26550.0745-0.02490.00610.525
150N/A0.050.100168.2350.06550.0411-0.00680.00240.075

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50N/A00.0500000000
50.15-24.81%0.2112191.609-0.22060.0838-0.01810.00550.6
7.51.5-6.98%0.21.753534.4864-0.91070.2555-0.00180.0030.975
10224.03%1.95411194.834-0.690.0981-0.02190.00654
12.50N/A4.47.700149.085-0.90790.06-0.00780.00316.05
150N/A6.910.300194.386-0.89220.0516-0.01140.00348.6
Updated as of market close on October 21st.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.