Addentax Group Corp (ATXG) Historical Stock Data

0.72 ↓0.01 (-1.64%)
As of July 19, 2024, 2:49pm EST.

Historical Data

In the past 30 trading days, ATXG is down -1.45% a day on average. There have been 14 days where Addentax Group Corp closed green and 16 days where ATXG closed red.

DateOpenCloseChangeLowHighVolume
2024-07-220.740.72↓$0.02 (-2.95%)0.700.7661.24K
2024-07-190.680.73↑$0.05 (6.97%)0.680.74163.26K
2024-07-180.760.70↓$0.06 (-7.71%)0.700.83893.19K
2024-07-170.730.76↑$0.04 (4.97%)0.710.802.66M
2024-07-160.760.70↓$0.05 (-7.22%)0.650.7616.58K
2024-07-150.790.74↓$0.05 (-5.99%)0.700.7918.35K
2024-07-120.790.75↓$0.05 (-5.91%)0.740.7918.49K
2024-07-110.820.77↓$0.05 (-6.10%)0.770.8212.48K
2024-07-100.840.76↓$0.09 (-10.50%)0.740.8568.15K
2024-07-090.800.84↑$0.04 (5.00%)0.760.8411.22K
2024-07-080.790.79↑$0.00 (0.00%)0.780.798.08K
2024-07-050.860.77↓$0.09 (-10.48%)0.760.8830.63K
2024-07-030.880.89↑$0.01 (1.48%)0.850.9018.61K
2024-07-020.810.81↓$0.01 (-0.62%)0.800.839.52K
2024-07-010.770.80↑$0.03 (3.90%)0.770.8023.83K
2024-06-280.800.78↓$0.02 (-2.24%)0.770.808.63K
2024-06-270.900.78↓$0.12 (-13.09%)0.760.9029.30K
2024-06-260.830.85↑$0.02 (2.41%)0.780.8524.62K
2024-06-250.860.84↓$0.02 (-2.34%)0.820.8612.82K
2024-06-240.830.85↑$0.02 (2.40%)0.830.8812.77K
2024-06-210.830.87↑$0.04 (4.82%)0.830.898.41K
2024-06-200.810.84↑$0.03 (3.79%)0.810.8961.06K
2024-06-180.870.85↓$0.02 (-2.70%)0.820.9059.28K
2024-06-170.980.90↓$0.08 (-8.57%)0.891.0053.27K
2024-06-141.040.99↓$0.05 (-4.81%)0.981.0472.28K
2024-06-131.071.05↓$0.02 (-1.62%)1.031.071.78K
2024-06-120.981.07↑$0.09 (9.17%)0.981.1053.19K
2024-06-110.971.01↑$0.04 (4.03%)0.971.0454.17K
2024-06-100.980.98↑$0.00 (0.10%)0.981.0212.04K
2024-06-070.980.98↑$0.00 (0.31%)0.970.998.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$ATXG it's just a matter of time and patience...

0 Like Report