Atento SA (ATTO) Historical Stock Data

4.22 ↑0.03 (0.72%)
As of Market Close on October 4th, 2022.

Historical Data

In the past 30 trading days, ATTO is down -0.59% a day on average. There have been 15 days where Atento SA closed green and 15 days where ATTO closed red.

DateOpenCloseChangeLowHighVolume
2022-10-044.254.22↓$0.03 (-0.71%)4.124.273.81K
2022-10-034.134.19↑$0.06 (1.45%)4.104.202.79K
2022-09-304.304.04↓$0.26 (-6.05%)4.004.3010.13K
2022-09-294.164.22↑$0.06 (1.44%)3.974.2215.58K
2022-09-284.294.30↑$0.01 (0.23%)4.184.302.59K
2022-09-274.314.22↓$0.09 (-2.09%)4.124.5313K
2022-09-264.194.20↑$0.01 (0.24%)4.054.2411.85K
2022-09-234.464.12↓$0.34 (-7.67%)4.124.4612.27K
2022-09-224.494.43↓$0.06 (-1.34%)4.274.4919.98K
2022-09-214.414.49↑$0.08 (1.81%)4.264.497.53K
2022-09-204.594.43↓$0.16 (-3.38%)4.404.6324.74K
2022-09-194.804.60↓$0.20 (-4.17%)4.544.8120.93K
2022-09-164.854.84↓$0.01 (-0.21%)4.814.976.27K
2022-09-154.984.92↓$0.06 (-1.20%)4.665.0723.27K
2022-09-145.045.04↑$0.00 (0.00%)5.005.086.77K
2022-09-135.205.08↓$0.12 (-2.31%)5.065.287.33K
2022-09-125.305.22↓$0.08 (-1.51%)5.215.4010.92K
2022-09-095.045.28↑$0.24 (4.76%)5.045.3466.98K
2022-09-085.194.99↓$0.20 (-3.85%)4.995.1940.67K
2022-09-075.205.20↑$0.00 (0.00%)5.155.3016.25K
2022-09-025.435.33↓$0.11 (-1.93%)5.335.484.85K
2022-09-015.435.45↑$0.02 (0.37%)5.305.477.32K
2022-08-315.295.45↑$0.16 (3.02%)5.295.4813.81K
2022-08-305.405.40↑$0.00 (0.00%)5.255.5210.59K
2022-08-295.265.25↓$0.01 (-0.19%)5.255.3410.34K
2022-08-265.465.30↓$0.16 (-2.93%)5.255.5016.45K
2022-08-255.465.55↑$0.09 (1.65%)5.315.555.36K
2022-08-245.435.56↑$0.13 (2.39%)5.375.5612.41K
2022-08-235.315.45↑$0.14 (2.64%)5.315.505.33K
2022-08-225.335.43↑$0.10 (1.88%)5.295.5013.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$ATTO hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report