Astronics Corporation (ATRO) Historical Stock Data

18.19 ↑0.48 (2.71%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ATRO is down -0.41% a day on average. There have been 12 days where Astronics Corporation closed green and 18 days where ATRO closed red.

DateOpenCloseChangeLowHighVolume
2024-11-0417.6718.19↑$0.52 (2.94%)17.6118.31183.64K
2024-11-0117.6517.71↑$0.06 (0.34%)17.4818.11163.33K
2024-10-3118.3017.39↓$0.91 (-4.97%)17.3918.3176.53K
2024-10-3018.3118.33↑$0.02 (0.11%)18.3118.7293.43K
2024-10-2918.1918.41↑$0.22 (1.21%)18.1818.4572.81K
2024-10-2818.4018.38↓$0.02 (-0.11%)18.2718.4688.48K
2024-10-2518.1618.13↓$0.03 (-0.17%)17.7718.22111.87K
2024-10-2418.5018.05↓$0.45 (-2.43%)17.9918.55105.78K
2024-10-2318.4718.46↓$0.01 (-0.05%)18.2318.5693.40K
2024-10-2218.7518.62↓$0.13 (-0.69%)18.3518.90144.86K
2024-10-2119.0718.82↓$0.25 (-1.31%)18.6719.41152.23K
2024-10-1820.9819.01↓$1.97 (-9.39%)18.7621.11213.50K
2024-10-1720.5521.04↑$0.49 (2.38%)20.4521.0468.24K
2024-10-1620.5720.49↓$0.08 (-0.39%)20.3920.5861.10K
2024-10-1520.3320.28↓$0.05 (-0.25%)20.1020.6671.22K
2024-10-1420.4020.34↓$0.06 (-0.29%)20.1820.4967.93K
2024-10-1119.3420.40↑$1.06 (5.48%)19.3420.55155.69K
2024-10-1019.6619.35↓$0.31 (-1.58%)19.3319.7892.95K
2024-10-0919.8819.99↑$0.11 (0.55%)19.7720.1993.54K
2024-10-0819.8619.95↑$0.09 (0.45%)19.7220.0974.58K
2024-10-0719.7919.82↑$0.03 (0.15%)19.6719.9450.19K
2024-10-0419.7419.98↑$0.24 (1.22%)19.6520.0666.90K
2024-10-0319.6519.32↓$0.33 (-1.68%)19.2019.6566.81K
2024-10-0219.5019.71↑$0.21 (1.08%)19.5019.9359.93K
2024-10-0119.3919.56↑$0.17 (0.88%)19.1919.8080.25K
2024-09-3019.9319.48↓$0.45 (-2.26%)19.3820.08103.28K
2024-09-2720.1520.05↓$0.10 (-0.50%)19.7920.2354.61K
2024-09-2620.2519.92↓$0.33 (-1.63%)19.9020.2569.09K
2024-09-2520.1119.89↓$0.22 (-1.09%)19.8420.3468.04K
2024-09-2420.2120.12↓$0.09 (-0.45%)19.9120.2167.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$ATRO The best investment you can make is an investment in yourself or another person

0 Like Report
145zip

$ATRO Longs will be rewarded handsomely

0 Like Report
Modok

$ATRO hold and buy… go green go!!!

0 Like Report
SayMyName

$ATRO Hedgies
we aren't going anywhere!

0 Like Report
davieshelvy

$ATRO 50% chance this will go up or down. I am a professional guys.

0 Like Report