Atara Biotherapeutics Inc (ATRA) Historical Stock Data

0.69 ↓0.01 (-0.86%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ATRA is down -1.38% a day on average. There have been 9 days where Atara Biotherapeutics Inc closed green and 21 days where ATRA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.660.69↑$0.03 (5.06%)0.650.721.20M
2024-03-270.680.70↑$0.02 (2.94%)0.650.721.05M
2024-03-260.670.66↓$0.01 (-1.34%)0.620.681.39M
2024-03-250.730.67↓$0.06 (-7.98%)0.660.751.53M
2024-03-220.710.70↓$0.01 (-1.26%)0.650.711.07M
2024-03-210.730.67↓$0.06 (-8.36%)0.660.751.68M
2024-03-200.690.72↑$0.03 (4.35%)0.650.741.38M
2024-03-190.620.68↑$0.06 (10.13%)0.610.691.33M
2024-03-180.630.60↓$0.04 (-6.19%)0.590.631.36M
2024-03-150.620.62↑$0.00 (0.13%)0.620.661.50M
2024-03-140.660.63↓$0.03 (-5.25%)0.620.661.86M
2024-03-130.680.67↓$0.01 (-1.91%)0.660.721.29M
2024-03-120.740.70↓$0.04 (-5.41%)0.690.756.32M
2024-03-110.750.73↓$0.02 (-3.27%)0.680.792.72M
2024-03-080.690.76↑$0.08 (11.17%)0.690.8211.18M
2024-03-070.720.70↓$0.02 (-3.29%)0.680.73870.32K
2024-03-060.720.70↓$0.02 (-3.07%)0.660.721.29M
2024-03-050.740.69↓$0.05 (-6.55%)0.660.752.57M
2024-03-040.800.75↓$0.05 (-6.18%)0.740.801.82M
2024-03-010.760.77↑$0.01 (0.76%)0.760.832.70M
2024-02-290.840.78↓$0.06 (-7.38%)0.760.945.44M
2024-02-280.800.76↓$0.04 (-4.66%)0.760.831.01M
2024-02-270.710.80↑$0.09 (11.97%)0.710.841.70M
2024-02-260.750.71↓$0.04 (-5.20%)0.700.801.05M
2024-02-230.800.74↓$0.06 (-7.96%)0.740.811.34M
2024-02-220.800.79↓$0.01 (-1.61%)0.760.831.57M
2024-02-210.840.80↓$0.04 (-4.63%)0.790.871.44M
2024-02-200.790.84↑$0.05 (6.08%)0.790.893.11M
2024-02-160.780.77↓$0.01 (-1.33%)0.750.791.31M
2024-02-150.780.77↓$0.01 (-1.09%)0.760.801.57M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bearish_stocks_tra

$ATRA what caused the sell off in an otherwise good tech market today?

0 Like Report
three_dayNotice

$ATRA this is my only green stonk!

I really like this stonk.

0 Like Report
Modok

$ATRA rip and dip today bulls

0 Like Report