Atlantis Plastics Inc (ATPL) Historical Stock Data

408.00 ↑0.00 (0.00%)
As of Market Close on June 21st, 2021.

Historical Data

In the past 30 trading days, ATPL is down -0.39% a day on average. There have been 18 days where Atlantis Plastics Inc closed green and 12 days where ATPL closed red.

DateOpenCloseChangeLowHighVolume
2021-08-06409.00406.00↓$3.00 (-0.73%)406.00411.001.28K
2021-08-05404.00404.00↑$0.00 (0.00%)404.00404.000
2021-08-04391.00404.00↑$13.00 (3.32%)391.00410.001.34K
2021-08-03401.00390.00↓$11.00 (-2.74%)390.00406.00557
2021-08-02418.00401.00↓$17.00 (-4.07%)401.00418.001.55K
2021-07-30423.00420.00↓$3.00 (-0.71%)414.00434.002.96K
2021-07-29404.00408.00↑$4.00 (0.99%)394.00408.00650
2021-07-28394.00399.00↑$5.00 (1.27%)393.00399.001.40K
2021-07-27405.00385.00↓$20.00 (-4.94%)383.00405.000.98K
2021-07-26410.00405.00↓$5.00 (-1.22%)405.00418.00337
2021-07-23405.00409.00↑$4.00 (0.99%)399.00409.00899
2021-07-22409.00404.00↓$5.00 (-1.22%)404.00418.00610
2021-07-21408.00406.00↓$2.00 (-0.49%)405.00409.00194
2021-07-20404.00406.00↑$2.00 (0.50%)402.00406.00169
2021-07-19416.00403.00↓$13.00 (-3.13%)400.00418.003.45K
2021-07-16415.00421.00↑$6.00 (1.45%)415.00426.001.60K
2021-07-15411.00412.00↑$1.00 (0.24%)410.00415.00382
2021-07-14410.00411.00↑$1.00 (0.24%)410.00420.00569
2021-07-13410.00408.00↓$2.00 (-0.49%)396.00410.001.61K
2021-07-12410.00410.00↑$0.00 (0.00%)409.00411.00278
2021-07-09415.00412.00↓$3.00 (-0.72%)410.00418.001K
2021-07-08426.00415.00↓$11.00 (-2.58%)415.00430.00843
2021-07-07420.00430.00↑$10.00 (2.38%)417.00430.00397
2021-07-06408.00408.00↑$0.00 (0.00%)408.00408.000
2021-07-02408.00408.00↑$0.00 (0.00%)408.00408.000
2021-07-01408.00408.00↑$0.00 (0.00%)408.00408.000
2021-06-30408.00408.00↑$0.00 (0.00%)408.00408.000
2021-06-29408.00408.00↑$0.00 (0.00%)408.00408.000
2021-06-28408.00408.00↑$0.00 (0.00%)408.00408.000
2021-06-25408.00408.00↑$0.00 (0.00%)408.00408.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$ATPL hows short doing? Keep short pls
we need your money.

0 Like Report
kobe_fighter

$ATPL yes
keep going down
let's go
stop stalling

0 Like Report