Atmos Energy Corporation (ATO) Historical Stock Data

115.28 ↑0.68 (0.59%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, ATO is up 0.15% a day on average. There have been 18 days where Atmos Energy Corporation closed green and 12 days where ATO closed red.

DateOpenCloseChangeLowHighVolume
2022-08-09115.43115.28↓$0.15 (-0.13%)114.69115.800.98M
2022-08-08114.39114.60↑$0.21 (0.18%)113.61115.191.22M
2022-08-05115.45113.89↓$1.56 (-1.35%)113.07115.621.09M
2022-08-04118.24115.83↓$2.41 (-2.04%)115.52119.211.11M
2022-08-03119.52119.28↓$0.24 (-0.20%)116.92119.570.93M
2022-08-02121.13120.10↓$1.03 (-0.85%)119.99121.780.92M
2022-08-01120.98121.17↑$0.19 (0.16%)119.96121.451.07M
2022-07-29120.19121.39↑$1.20 (1.00%)119.89121.921.15M
2022-07-28117.26119.93↑$2.67 (2.28%)116.43120.15853.75K
2022-07-27115.95116.49↑$0.54 (0.47%)115.31116.840.98M
2022-07-26115.00116.25↑$1.25 (1.09%)114.89116.43676.54K
2022-07-25113.50114.77↑$1.27 (1.12%)113.25114.93829.94K
2022-07-22113.13113.35↑$0.22 (0.19%)112.46113.84588.51K
2022-07-21111.40112.62↑$1.22 (1.10%)111.26113.09691.86K
2022-07-20113.56111.70↓$1.86 (-1.64%)111.50114.031.19M
2022-07-19112.53113.47↑$0.94 (0.84%)112.26113.561.02M
2022-07-18112.13111.90↓$0.23 (-0.21%)111.55112.50742.68K
2022-07-15112.18111.90↓$0.28 (-0.25%)110.49112.291.15M
2022-07-14109.41110.92↑$1.51 (1.38%)109.41111.33748.17K
2022-07-13110.97111.08↑$0.11 (0.10%)110.30111.96457.66K
2022-07-12111.27111.85↑$0.58 (0.52%)111.11112.58519.24K
2022-07-11111.71112.12↑$0.41 (0.37%)111.27112.97668.05K
2022-07-08112.70112.05↓$0.65 (-0.58%)111.69112.84585.86K
2022-07-07113.61112.34↓$1.27 (-1.12%)112.31113.74673.11K
2022-07-06111.02113.00↑$1.98 (1.78%)110.44113.58643.14K
2022-07-05114.64110.61↓$4.03 (-3.52%)108.96114.86807.16K
2022-07-01112.52115.15↑$2.63 (2.34%)111.97115.37799.98K
2022-06-30110.12112.10↑$1.98 (1.80%)110.10112.68829.55K
2022-06-29110.82110.90↑$0.08 (0.07%)110.09111.33688.05K
2022-06-28111.05110.65↓$0.40 (-0.36%)110.47112.17521.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$ATO very normal lol sike

0 Like Report
substancetag

$ATO Dumping started...
Get out while you can...

0 Like Report
day_in_the_office

$ATO the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
4texin

$ATO great sale!!!! Buy buy buy

0 Like Report
bredjohnson

$ATO HAVE A FANTASTIC WEEKEND FAM…

0 Like Report
BretJohns

$ATO There is nothing wrong with a decent pullback

0 Like Report