Atmos Energy Corporation (ATO) Historical Stock Data

118.87 ↑0.61 (0.52%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ATO is up 0.09% a day on average. There have been 16 days where Atmos Energy Corporation closed green and 14 days where ATO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28118.06118.87↑$0.81 (0.69%)117.89119.051.27M
2024-03-27115.93118.26↑$2.33 (2.01%)115.54118.30833.60K
2024-03-26116.05115.25↓$0.80 (-0.69%)114.75116.20514.28K
2024-03-25116.90116.10↓$0.80 (-0.68%)115.64116.98466.49K
2024-03-22117.63116.57↓$1.06 (-0.90%)116.34117.90538.35K
2024-03-21116.67116.83↑$0.16 (0.14%)116.10117.18473.81K
2024-03-20115.35116.50↑$1.15 (1.00%)115.26116.530.98M
2024-03-19115.89115.78↓$0.11 (-0.09%)115.33116.68805.80K
2024-03-18114.76115.41↑$0.65 (0.57%)114.30116.44861.45K
2024-03-15114.00114.55↑$0.55 (0.48%)113.82115.922.83M
2024-03-14116.80114.90↓$1.90 (-1.63%)114.52116.801.29M
2024-03-13117.12116.23↓$0.89 (-0.76%)115.81117.241.05M
2024-03-12116.58116.52↓$0.06 (-0.05%)115.78117.161.26M
2024-03-11116.04117.00↑$0.96 (0.83%)115.50117.14845.14K
2024-03-08116.06115.82↓$0.24 (-0.21%)115.30116.631M
2024-03-07116.11115.59↓$0.52 (-0.45%)115.18116.62796.99K
2024-03-06115.04115.20↑$0.16 (0.14%)114.40115.651.05M
2024-03-05115.05114.46↓$0.59 (-0.51%)113.72115.431.40M
2024-03-04112.32114.68↑$2.36 (2.10%)112.32115.020.98M
2024-03-01112.62112.73↑$0.11 (0.10%)111.26113.23578.28K
2024-02-29113.11112.91↓$0.20 (-0.18%)112.62113.561.19M
2024-02-28112.46112.46↑$0.00 (0.00%)111.85113.27619.46K
2024-02-27112.05112.53↑$0.48 (0.43%)111.52112.62498.21K
2024-02-26112.53111.62↓$0.91 (-0.81%)111.02112.53682.54K
2024-02-23113.39112.76↓$0.63 (-0.56%)112.74114.03733.06K
2024-02-22113.67114.19↑$0.52 (0.46%)113.03114.610.92M
2024-02-21114.03114.69↑$0.66 (0.58%)113.69114.99831.88K
2024-02-20114.07113.69↓$0.38 (-0.33%)113.55115.66843.32K
2024-02-16113.65113.95↑$0.30 (0.26%)113.30114.511.01M
2024-02-15113.29114.27↑$0.98 (0.87%)113.29114.59719.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$ATO Come on.. Let it fall.. buy later bulls

0 Like Report
turkeyday33

$ATO HODLing
and buying more when I can.

0 Like Report
wsb_pro

$ATO rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
haltdaytrader

$ATO Markets about as efficient as a retirement home

0 Like Report