Athenex Inc (ATNX) Historical Stock Data

0.50 ↑0.03 (6.44%)
As of May 16, 2022, 12:09pm EST.

Historical Data

In the past 30 trading days, ATNX is down -1.23% a day on average. There have been 8 days where Athenex Inc closed green and 22 days where ATNX closed red.

DateOpenCloseChangeLowHighVolume
2022-05-130.500.47↓$0.03 (-5.30%)0.470.51789.53K
2022-05-120.490.50↑$0.01 (2.23%)0.470.50371.32K
2022-05-110.520.50↓$0.02 (-4.31%)0.450.52672.13K
2022-05-100.450.51↑$0.06 (12.73%)0.450.54634.91K
2022-05-090.470.47↓$0.01 (-1.19%)0.430.49755.32K
2022-05-060.530.48↓$0.04 (-7.66%)0.480.53768.71K
2022-05-050.530.52↓$0.01 (-1.74%)0.510.54552.81K
2022-05-040.550.55↓$0.00 (-0.11%)0.500.57805.26K
2022-05-030.520.56↑$0.04 (7.65%)0.510.642.46M
2022-05-020.460.50↑$0.04 (9.60%)0.460.51761.59K
2022-04-290.500.48↓$0.02 (-4.00%)0.480.53696.25K
2022-04-280.520.51↓$0.00 (-0.79%)0.480.54832.27K
2022-04-270.540.52↓$0.02 (-3.52%)0.520.55517.37K
2022-04-260.600.55↓$0.05 (-8.33%)0.540.63687.53K
2022-04-250.620.60↓$0.02 (-3.15%)0.580.62595.96K
2022-04-220.620.61↓$0.00 (-0.68%)0.600.67649.51K
2022-04-210.650.64↓$0.01 (-1.23%)0.600.691.16M
2022-04-200.680.64↓$0.04 (-5.90%)0.630.681.08M
2022-04-190.660.68↑$0.02 (3.18%)0.660.69607.54K
2022-04-180.770.67↓$0.10 (-13.55%)0.660.78871.78K
2022-04-140.740.77↑$0.03 (4.27%)0.740.84858.47K
2022-04-130.690.74↑$0.05 (7.43%)0.680.771.06M
2022-04-120.700.69↓$0.01 (-1.31%)0.660.71789.95K
2022-04-110.750.72↓$0.03 (-4.13%)0.660.76855.11K
2022-04-080.830.75↓$0.08 (-9.45%)0.750.84862.66K
2022-04-070.840.83↓$0.01 (-1.32%)0.830.86536.15K
2022-04-060.870.84↓$0.03 (-3.83%)0.830.87412.95K
2022-04-050.900.87↓$0.03 (-3.78%)0.850.91270.88K
2022-04-040.850.91↑$0.06 (6.94%)0.850.92683.20K
2022-04-010.900.85↓$0.05 (-5.73%)0.840.981.05M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$ATNX Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
a

$ATNX when this finally break out we could see huge upside

0 Like Report