AlphaVest Acquisition Corp Ordinary Shares (ATMV) Historical Stock Data
11.13 ↑0.00 (0.00%)
As of August 26, 2024, 12:02pm EST.
Historical Data
In the past 30 trading days, ATMV is up 0.00% a day on average. There have been 24 days where AlphaVest Acquisition Corp Ordinary Shares closed green and 6 days where ATMV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-12 | 11.12 | 11.13 | ↑$0.01 (0.09%) | 11.12 | 11.13 | 681 |
| 2024-09-11 | 11.13 | 11.12 | ↓$0.01 (-0.09%) | 11.11 | 11.15 | 81.12K |
| 2024-09-10 | 11.14 | 11.12 | ↓$0.02 (-0.18%) | 11.12 | 11.14 | 28.28K |
| 2024-09-03 | 11.13 | 11.12 | ↓$0.01 (-0.09%) | 11.12 | 11.13 | 74.20K |
| 2024-08-28 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 76K |
| 2024-08-27 | 11.12 | 11.12 | ↓$0.00 (-0.04%) | 11.12 | 11.12 | 76K |
| 2024-08-26 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 73K |
| 2024-08-21 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 2 |
| 2024-08-20 | 11.14 | 11.11 | ↓$0.03 (-0.27%) | 11.11 | 11.14 | 275 |
| 2024-08-19 | 11.12 | 11.13 | ↑$0.01 (0.09%) | 11.12 | 11.13 | 7.40K |
| 2024-08-16 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 100 |
| 2024-08-14 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 99 |
| 2024-08-13 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 256 |
| 2024-08-08 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 1.94K |
| 2024-08-07 | 11.11 | 11.14 | ↑$0.03 (0.23%) | 11.11 | 11.14 | 30.70K |
| 2024-08-05 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 1.80K |
| 2024-08-01 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 25K |
| 2024-07-31 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 1.15K |
| 2024-07-30 | 11.11 | 11.09 | ↓$0.02 (-0.18%) | 11.09 | 11.11 | 60.80K |
| 2024-07-26 | 11.10 | 11.11 | ↑$0.01 (0.09%) | 11.10 | 11.11 | 37.95K |
| 2024-07-25 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.07 | 11.09 | 32.60K |
| 2024-07-24 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 1.03K |
| 2024-07-23 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 500 |
| 2024-07-19 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 4.10K |
| 2024-07-18 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 27.07K |
| 2024-07-17 | 11.07 | 11.08 | ↑$0.01 (0.09%) | 11.07 | 11.08 | 27.07K |
| 2024-07-16 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.06 | 186.52K |
| 2024-07-15 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 253.31K |
| 2024-07-12 | 11.04 | 11.07 | ↑$0.03 (0.27%) | 11.04 | 11.07 | 253.31K |
| 2024-07-11 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 146.67K |
Create an account or log in to view more rows.
$ATMV out of the way
$ATMV Buy it up so it crashes harder in the next two trading days
$ATMV nice
$ATMV 5 minute looks sexy
$ATMV very nice
$ATMV who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$ATMV Dip buyers are going to get wrecked
$ATMV I hope I never have to work for anyone again after this
$ATMV not worrying
$ATMV 50% chance this will go up or down. I am a professional guys.