ATMI Inc (ATMI) Historical Stock Data

Historical Data

In the past 30 trading days, ATMI is down -0.05% a day on average. There have been 11 days where ATMI Inc closed green and 19 days where ATMI closed red.

DateOpenCloseChangeLowHighVolume
2014-04-2934.0033.98↓$0.02 (-0.06%)33.9634.00763.61K
2014-04-2834.0033.98↓$0.02 (-0.06%)33.9734.00225.06K
2014-04-2533.9833.98↑$0.00 (0.00%)33.9833.99149.65K
2014-04-2433.9833.98↑$0.00 (0.00%)33.9833.9970.84K
2014-04-2333.9833.97↓$0.01 (-0.03%)33.9733.99702.64K
2014-04-2233.9933.98↓$0.01 (-0.01%)33.9733.99213.44K
2014-04-2133.9933.98↓$0.01 (-0.03%)33.9733.99265.46K
2014-04-1733.9633.99↑$0.03 (0.09%)33.9633.99302.41K
2014-04-1633.9733.97↑$0.00 (0.00%)33.9533.97559.43K
2014-04-1533.9733.95↓$0.02 (-0.06%)33.9433.970.97M
2014-04-1433.9933.95↓$0.04 (-0.12%)33.9433.99371.13K
2014-04-1133.9233.95↑$0.03 (0.09%)33.9233.98408.25K
2014-04-1033.9733.94↓$0.03 (-0.09%)33.9333.99299.06K
2014-04-0934.0033.97↓$0.03 (-0.09%)33.9634.00143.28K
2014-04-0834.0033.96↓$0.04 (-0.12%)33.9634.00185.70K
2014-04-0733.9533.95↑$0.00 (0.00%)33.9534.03239.31K
2014-04-0434.0533.94↓$0.11 (-0.32%)33.9434.07378.40K
2014-04-0334.0134.05↑$0.04 (0.12%)34.0134.07161K
2014-04-0234.0634.06↑$0.00 (0.00%)34.0034.08211.50K
2014-04-0134.0234.08↑$0.06 (0.18%)33.9134.15303.70K
2014-03-3134.0234.01↓$0.01 (-0.03%)33.8634.06696.70K
2014-03-2833.9833.99↑$0.01 (0.03%)33.9434.07347.80K
2014-03-2734.0033.98↓$0.02 (-0.06%)33.9734.00254.90K
2014-03-2634.0533.97↓$0.08 (-0.23%)33.9734.07328.80K
2014-03-2534.0834.02↓$0.06 (-0.18%)33.9934.08152.80K
2014-03-2434.0433.98↓$0.06 (-0.18%)33.9834.05170.90K
2014-03-2134.0933.98↓$0.11 (-0.32%)33.9734.10522K
2014-03-2034.0134.09↑$0.08 (0.24%)33.9734.09176.40K
2014-03-1934.0934.00↓$0.09 (-0.26%)34.0034.09177.20K
2014-03-1834.0534.04↓$0.01 (-0.03%)34.0034.09229K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$ATMI I warned everyone this company sucks

0 Like Report
leahmccourt

$ATMI 50% chance this will go up or down. I am a professional guys.

0 Like Report
a

$ATMI added more calls on that drop

0 Like Report