ATIF Holdings Ltd (ATIF) Historical Stock Data
2.00 ↑0.04 (2.04%)
As of August 8, 2022, 11:35am EST.
Historical Data
In the past 30 trading days, ATIF is up 0.10% a day on average. There have been 18 days where ATIF Holdings Ltd closed green and 12 days where ATIF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 2.02 | 2.00 | ↓$0.02 (-0.99%) | 1.91 | 2.02 | 10.75K |
| 2022-08-11 | 2.05 | 1.96 | ↓$0.09 (-4.39%) | 1.95 | 2.05 | 20.31K |
| 2022-08-10 | 1.91 | 1.91 | ↑$0.00 (0.00%) | 1.90 | 2.00 | 13.80K |
| 2022-08-09 | 2.14 | 1.90 | ↓$0.24 (-11.21%) | 1.90 | 2.14 | 9.79K |
| 2022-08-08 | 2.16 | 1.95 | ↓$0.21 (-9.72%) | 1.91 | 2.31 | 48.05K |
| 2022-08-05 | 2.01 | 2.38 | ↑$0.37 (18.57%) | 1.90 | 2.74 | 296.79K |
| 2022-08-04 | 1.95 | 1.86 | ↓$0.08 (-4.37%) | 1.85 | 2.05 | 6.22K |
| 2022-08-03 | 2.10 | 1.93 | ↓$0.17 (-8.10%) | 1.84 | 2.10 | 8.03K |
| 2022-08-02 | 1.77 | 2.13 | ↑$0.36 (20.31%) | 1.65 | 2.32 | 52.77K |
| 2022-08-01 | 1.84 | 1.76 | ↓$0.08 (-4.35%) | 1.76 | 1.96 | 2.41K |
| 2022-07-29 | 1.77 | 1.90 | ↑$0.13 (7.06%) | 1.77 | 1.90 | 1.08K |
| 2022-07-28 | 1.77 | 1.83 | ↑$0.06 (3.28%) | 1.75 | 1.83 | 3.14K |
| 2022-07-27 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.75 | 1.75 | 330 |
| 2022-07-26 | 1.76 | 1.75 | ↓$0.01 (-0.57%) | 1.75 | 1.76 | 580 |
| 2022-07-25 | 1.79 | 1.79 | ↑$0.00 (0.00%) | 1.76 | 1.87 | 1.28K |
| 2022-07-22 | 1.78 | 1.78 | ↑$0.00 (0.00%) | 1.76 | 1.79 | 2.13K |
| 2022-07-21 | 1.89 | 1.82 | ↓$0.07 (-3.59%) | 1.79 | 1.89 | 2.26K |
| 2022-07-20 | 1.86 | 1.86 | ↑$0.00 (0.00%) | 1.86 | 1.86 | 791 |
| 2022-07-19 | 1.98 | 1.88 | ↓$0.10 (-5.00%) | 1.80 | 1.99 | 7.24K |
| 2022-07-18 | 1.90 | 1.90 | ↑$0.00 (0.00%) | 1.89 | 2.00 | 405 |
| 2022-07-15 | 1.93 | 1.93 | ↑$0.00 (0.00%) | 1.89 | 1.93 | 376 |
| 2022-07-14 | 1.87 | 1.87 | ↓$0.01 (-0.27%) | 1.85 | 1.87 | 1.90K |
| 2022-07-13 | 1.89 | 1.89 | ↑$0.00 (0.00%) | 1.89 | 1.89 | 509 |
| 2022-07-12 | 2.00 | 1.89 | ↓$0.11 (-5.50%) | 1.89 | 2.00 | 4.04K |
| 2022-07-11 | 2.01 | 2.01 | ↑$0.00 (0.00%) | 2.01 | 2.02 | 1.70K |
| 2022-07-08 | 1.98 | 2.01 | ↑$0.03 (1.52%) | 1.98 | 2.01 | 1.24K |
| 2022-07-07 | 1.99 | 2.01 | ↑$0.02 (1.01%) | 1.92 | 2.01 | 643 |
| 2022-07-06 | 1.98 | 2.02 | ↑$0.04 (2.02%) | 1.98 | 2.02 | 1.14K |
| 2022-07-05 | 1.94 | 2.02 | ↑$0.08 (4.12%) | 1.94 | 2.02 | 266 |
| 2022-07-01 | 1.91 | 1.97 | ↑$0.06 (3.14%) | 1.90 | 2.02 | 1.33K |
Create an account or log in to view more rows.
$ATIF what caused the sell off in an otherwise good tech market today?
$ATIF whelp. you win this round. goodluck
$ATIF unstoppable up wow
$ATIF has just been halted from trading due to volatility.
$ATIF FYI - leaning bullish
$ATIF has just been halted from trading due to volatility.
$ATIF glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$ATIF whelp. you win this round. goodluck
$ATIF Buy it up so it crashes harder in the next two trading days
$ATIF I love this stonk!