ATIF Holdings Ltd (ATIF) Historical Stock Data

2.00 ↑0.04 (2.04%)
As of August 8, 2022, 11:35am EST.

Historical Data

In the past 30 trading days, ATIF is up 0.10% a day on average. There have been 18 days where ATIF Holdings Ltd closed green and 12 days where ATIF closed red.

DateOpenCloseChangeLowHighVolume
2022-08-122.022.00↓$0.02 (-0.99%)1.912.0210.75K
2022-08-112.051.96↓$0.09 (-4.39%)1.952.0520.31K
2022-08-101.911.91↑$0.00 (0.00%)1.902.0013.80K
2022-08-092.141.90↓$0.24 (-11.21%)1.902.149.79K
2022-08-082.161.95↓$0.21 (-9.72%)1.912.3148.05K
2022-08-052.012.38↑$0.37 (18.57%)1.902.74296.79K
2022-08-041.951.86↓$0.08 (-4.37%)1.852.056.22K
2022-08-032.101.93↓$0.17 (-8.10%)1.842.108.03K
2022-08-021.772.13↑$0.36 (20.31%)1.652.3252.77K
2022-08-011.841.76↓$0.08 (-4.35%)1.761.962.41K
2022-07-291.771.90↑$0.13 (7.06%)1.771.901.08K
2022-07-281.771.83↑$0.06 (3.28%)1.751.833.14K
2022-07-271.751.75↑$0.00 (0.00%)1.751.75330
2022-07-261.761.75↓$0.01 (-0.57%)1.751.76580
2022-07-251.791.79↑$0.00 (0.00%)1.761.871.28K
2022-07-221.781.78↑$0.00 (0.00%)1.761.792.13K
2022-07-211.891.82↓$0.07 (-3.59%)1.791.892.26K
2022-07-201.861.86↑$0.00 (0.00%)1.861.86791
2022-07-191.981.88↓$0.10 (-5.00%)1.801.997.24K
2022-07-181.901.90↑$0.00 (0.00%)1.892.00405
2022-07-151.931.93↑$0.00 (0.00%)1.891.93376
2022-07-141.871.87↓$0.01 (-0.27%)1.851.871.90K
2022-07-131.891.89↑$0.00 (0.00%)1.891.89509
2022-07-122.001.89↓$0.11 (-5.50%)1.892.004.04K
2022-07-112.012.01↑$0.00 (0.00%)2.012.021.70K
2022-07-081.982.01↑$0.03 (1.52%)1.982.011.24K
2022-07-071.992.01↑$0.02 (1.01%)1.922.01643
2022-07-061.982.02↑$0.04 (2.02%)1.982.021.14K
2022-07-051.942.02↑$0.08 (4.12%)1.942.02266
2022-07-011.911.97↑$0.06 (3.14%)1.902.021.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$ATIF what caused the sell off in an otherwise good tech market today?

0 Like Report
micmic

$ATIF unstoppable up wow

0 Like Report
leahmccourt

$ATIF glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
delaina

$ATIF whelp. you win this round. goodluck

0 Like Report
born_to_be_kob

$ATIF Buy it up so it crashes harder in the next two trading days

0 Like Report