ATIF Holdings Ltd (ATIF) Historical Stock Data
0.93 ↓0.01 (-1.07%)
As of April 2, 2024, 11:57am EST.
Historical Data
In the past 30 trading days, ATIF is up 0.27% a day on average. There have been 19 days where ATIF Holdings Ltd closed green and 11 days where ATIF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 0.94 | 0.93 | ↓$0.01 (-1.06%) | 0.93 | 0.94 | 2.41K |
| 2024-04-23 | 1.00 | 0.94 | ↓$0.06 (-5.99%) | 0.94 | 1.00 | 860 |
| 2024-04-22 | 1.00 | 0.97 | ↓$0.03 (-2.53%) | 0.95 | 1.00 | 1.40K |
| 2024-04-19 | 1.00 | 0.99 | ↓$0.01 (-1.00%) | 0.94 | 1.00 | 7.26K |
| 2024-04-18 | 0.97 | 0.98 | ↑$0.01 (1.03%) | 0.97 | 0.98 | 340 |
| 2024-04-17 | 0.97 | 0.98 | ↑$0.01 (1.03%) | 0.97 | 0.99 | 0.98K |
| 2024-04-16 | 0.97 | 0.97 | ↑$0.00 (0.00%) | 0.97 | 0.99 | 2.84K |
| 2024-04-15 | 0.98 | 0.98 | ↓$0.00 (-0.02%) | 0.98 | 0.98 | 2.74K |
| 2024-04-12 | 1.04 | 1.04 | ↑$0.00 (0.00%) | 1.04 | 1.04 | 170 |
| 2024-04-11 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 543 |
| 2024-04-10 | 0.96 | 0.96 | ↑$0.00 (0.00%) | 0.96 | 0.96 | 576 |
| 2024-04-09 | 0.96 | 0.96 | ↑$0.00 (0.00%) | 0.96 | 0.96 | 52 |
| 2024-04-08 | 0.96 | 0.96 | ↑$0.00 (0.00%) | 0.95 | 0.96 | 3.62K |
| 2024-04-05 | 0.97 | 0.96 | ↓$0.01 (-1.03%) | 0.96 | 0.97 | 629 |
| 2024-04-04 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 264 |
| 2024-04-03 | 0.97 | 1.03 | ↑$0.06 (6.19%) | 0.97 | 1.03 | 1.21K |
| 2024-04-02 | 0.99 | 0.96 | ↓$0.03 (-3.03%) | 0.96 | 1.10 | 22.87K |
| 2024-04-01 | 0.97 | 0.98 | ↑$0.01 (1.03%) | 0.97 | 0.98 | 461 |
| 2024-03-28 | 1.01 | 0.98 | ↓$0.03 (-2.97%) | 0.98 | 1.01 | 636 |
| 2024-03-27 | 0.98 | 1.00 | ↑$0.02 (2.04%) | 0.98 | 1.00 | 2.60K |
| 2024-03-26 | 1.00 | 1.09 | ↑$0.09 (9.00%) | 0.98 | 1.09 | 5.26K |
| 2024-03-25 | 0.99 | 0.99 | ↑$0.00 (0.02%) | 0.99 | 1.04 | 0.91K |
| 2024-03-22 | 1.09 | 1.09 | ↑$0.00 (0.00%) | 1.09 | 1.09 | 432 |
| 2024-03-21 | 1.00 | 1.04 | ↑$0.04 (4.00%) | 1.00 | 1.04 | 1.47K |
| 2024-03-20 | 1.02 | 1.02 | ↑$0.00 (0.00%) | 1.02 | 1.02 | 396 |
| 2024-03-19 | 1.00 | 1.03 | ↑$0.03 (2.79%) | 1.00 | 1.04 | 468 |
| 2024-03-18 | 1.06 | 1.04 | ↓$0.02 (-1.89%) | 1.01 | 1.09 | 1.06K |
| 2024-03-15 | 1.12 | 1.05 | ↓$0.07 (-6.25%) | 1.05 | 1.12 | 1.73K |
| 2024-03-14 | 0.99 | 0.97 | ↓$0.02 (-2.02%) | 0.97 | 1.02 | 13.57K |
| 2024-03-13 | 0.91 | 0.99 | ↑$0.08 (8.79%) | 0.91 | 1.01 | 6.81K |
Create an account or log in to view more rows.
$ATIF oversold
$ATIF the redness has arrived
$ATIF up we go
$ATIF has just been halted from trading due to volatility.
$ATIF Buy the dip
$ATIF we back
$ATIF LOADING UP HERE!
$ATIF buy the dip…smfh
$ATIF MACD turned bullish
$ATIF fake wall lets break it