Athira Pharma Inc (ATHA) Historical Stock Data
3.95 ↑0.06 (1.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ATHA is up 0.14% a day on average. There have been 15 days where Athira Pharma Inc closed green and 15 days where ATHA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 3.90 | 3.95 | ↑$0.05 (1.28%) | 3.83 | 3.96 | 10.40K |
| 2025-12-04 | 3.87 | 3.90 | ↑$0.03 (0.78%) | 3.81 | 3.97 | 8.37K |
| 2025-12-03 | 4.11 | 3.85 | ↓$0.26 (-6.33%) | 3.83 | 4.13 | 27.70K |
| 2025-12-02 | 4.25 | 4.20 | ↓$0.05 (-1.18%) | 4.03 | 4.50 | 21.99K |
| 2025-12-01 | 4.50 | 4.25 | ↓$0.25 (-5.64%) | 4.13 | 4.74 | 37.28K |
| 2025-11-28 | 4.53 | 4.35 | ↓$0.18 (-3.87%) | 4.35 | 4.62 | 6.01K |
| 2025-11-26 | 4.38 | 4.52 | ↑$0.14 (3.25%) | 4.38 | 4.81 | 15.56K |
| 2025-11-25 | 4.38 | 4.49 | ↑$0.11 (2.51%) | 4.32 | 4.56 | 9.74K |
| 2025-11-24 | 4.52 | 4.42 | ↓$0.11 (-2.32%) | 4.31 | 4.53 | 17.20K |
| 2025-11-21 | 4.62 | 4.61 | ↓$0.01 (-0.32%) | 4.50 | 4.74 | 28.37K |
| 2025-11-20 | 4.86 | 4.54 | ↓$0.32 (-6.51%) | 4.34 | 4.86 | 33.15K |
| 2025-11-19 | 4.71 | 4.76 | ↑$0.05 (1.17%) | 4.60 | 4.95 | 54.50K |
| 2025-11-18 | 4.59 | 4.60 | ↑$0.01 (0.33%) | 4.58 | 4.76 | 9.85K |
| 2025-11-17 | 4.55 | 4.60 | ↑$0.05 (1.10%) | 4.42 | 5.00 | 32.91K |
| 2025-11-14 | 4.65 | 4.52 | ↓$0.13 (-2.80%) | 4.45 | 4.67 | 5.40K |
| 2025-11-13 | 4.77 | 4.70 | ↓$0.07 (-1.57%) | 4.44 | 4.89 | 19.13K |
| 2025-11-12 | 4.71 | 4.70 | ↓$0.01 (-0.21%) | 4.61 | 4.86 | 9.75K |
| 2025-11-11 | 4.54 | 4.63 | ↑$0.09 (1.87%) | 4.33 | 4.74 | 13.07K |
| 2025-11-10 | 4.00 | 4.58 | ↑$0.58 (14.50%) | 3.96 | 4.68 | 79.58K |
| 2025-11-07 | 3.95 | 3.85 | ↓$0.10 (-2.53%) | 3.71 | 4.07 | 43.50K |
| 2025-11-06 | 4.17 | 4.01 | ↓$0.16 (-3.84%) | 4.01 | 4.29 | 32.58K |
| 2025-11-05 | 4.24 | 4.19 | ↓$0.05 (-1.18%) | 4.15 | 4.29 | 11.43K |
| 2025-11-04 | 4.15 | 4.28 | ↑$0.13 (3.13%) | 4.10 | 4.50 | 74.51K |
| 2025-11-03 | 3.95 | 4.18 | ↑$0.22 (5.69%) | 3.95 | 4.18 | 12.41K |
| 2025-10-31 | 4.16 | 4.16 | ↓$0.00 (-0.12%) | 4.06 | 4.21 | 10.71K |
| 2025-10-30 | 4.08 | 4.17 | ↑$0.09 (2.21%) | 4.08 | 4.22 | 10.54K |
| 2025-10-29 | 4.09 | 4.08 | ↓$0.01 (-0.37%) | 3.99 | 4.12 | 5.29K |
| 2025-10-28 | 4.17 | 4.23 | ↑$0.06 (1.44%) | 4.05 | 4.23 | 21.16K |
| 2025-10-27 | 4.06 | 4.15 | ↑$0.09 (2.22%) | 3.78 | 4.17 | 19.65K |
| 2025-10-24 | 4.01 | 4.07 | ↑$0.06 (1.42%) | 3.97 | 4.09 | 6.75K |
Create an account or log in to view more rows.
$ATHA looks like a loading
$ATHA let’s go down baby 😉
$ATHA if your selling dont regret it later
$ATHA has just been halted from trading.
$ATHA this sell-off is meh.
$ATHA choo choo
$ATHA gonna take my L with this one
$ATHA HODL
$ATHA just added more
$ATHA keep inchin