Alphatec Holdings Inc (ATEC) Historical Stock Data

11.34 ↑0.09 (0.76%)
As of July 15, 2024, 10:20am EST.

Historical Data

In the past 30 trading days, ATEC is up 0.10% a day on average. There have been 15 days where Alphatec Holdings Inc closed green and 15 days where ATEC closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1211.0011.25↑$0.25 (2.27%)10.9911.321.57M
2024-07-1110.9210.96↑$0.04 (0.37%)10.7311.281.78M
2024-07-1010.8510.77↓$0.08 (-0.74%)10.5310.891.04M
2024-07-0910.7510.84↑$0.09 (0.84%)10.6510.90868.93K
2024-07-0810.8410.73↓$0.11 (-1.01%)10.4810.841.67M
2024-07-059.9510.29↑$0.34 (3.42%)9.8410.29596.47K
2024-07-039.969.98↑$0.02 (0.20%)9.8610.14458.99K
2024-07-029.949.90↓$0.04 (-0.40%)9.8410.061.16M
2024-07-0110.459.98↓$0.47 (-4.50%)9.8810.471.46M
2024-06-2810.4910.45↓$0.04 (-0.38%)10.3010.635.10M
2024-06-2710.3810.39↑$0.01 (0.10%)10.0810.581.02M
2024-06-2610.1110.41↑$0.30 (2.97%)9.9510.461.21M
2024-06-259.9110.13↑$0.22 (2.22%)9.8510.141.08M
2024-06-2410.109.93↓$0.17 (-1.68%)9.7810.251.14M
2024-06-2110.3110.09↓$0.22 (-2.13%)10.0610.412.08M
2024-06-2010.3610.25↓$0.11 (-1.06%)10.2410.641.23M
2024-06-1810.4610.38↓$0.08 (-0.76%)10.3110.821.38M
2024-06-1710.5710.48↓$0.09 (-0.85%)10.3810.671.07M
2024-06-1410.6410.66↑$0.02 (0.19%)10.5110.75763.21K
2024-06-1310.7510.72↓$0.03 (-0.28%)10.5510.93882.30K
2024-06-1210.5710.78↑$0.21 (1.99%)10.5511.221.30M
2024-06-1110.1910.35↑$0.16 (1.57%)9.9010.491.47M
2024-06-1010.2010.25↑$0.05 (0.49%)10.1510.641.42M
2024-06-0710.1210.29↑$0.17 (1.68%)10.0010.371.57M
2024-06-069.9010.26↑$0.36 (3.59%)9.8610.391.59M
2024-06-059.509.94↑$0.44 (4.63%)9.259.951.24M
2024-06-049.509.49↓$0.01 (-0.11%)9.269.661.59M
2024-06-039.849.50↓$0.34 (-3.46%)9.389.842.21M
2024-05-3110.199.71↓$0.48 (-4.71%)9.6610.271.67M
2024-05-3010.2810.13↓$0.15 (-1.46%)10.1210.720.94M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$ATEC wow
looking like it’s going to be a monster day!

0 Like Report
MelbourneCheersAu

$ATEC glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
Modok

$ATEC futs ripping

0 Like Report