Alphatec Holdings Inc (ATEC) Historical Stock Data

13.75 ↓0.04 (-0.29%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ATEC is down -0.44% a day on average. There have been 13 days where Alphatec Holdings Inc closed green and 17 days where ATEC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2813.8813.79↓$0.09 (-0.65%)13.7414.181.60M
2024-03-2713.6113.80↑$0.19 (1.40%)13.4414.005.90M
2024-03-2613.7713.41↓$0.36 (-2.61%)13.2313.771.15M
2024-03-2513.3613.61↑$0.25 (1.87%)13.3113.661.61M
2024-03-2213.6913.22↓$0.47 (-3.43%)12.9013.692M
2024-03-2113.9413.73↓$0.21 (-1.51%)13.7114.201.59M
2024-03-2014.6513.78↓$0.87 (-5.94%)13.6314.882.10M
2024-03-1913.4914.15↑$0.66 (4.89%)13.2414.271.93M
2024-03-1813.1213.51↑$0.39 (2.97%)12.8513.822.60M
2024-03-1513.2413.09↓$0.15 (-1.13%)13.0313.442.27M
2024-03-1413.8313.35↓$0.48 (-3.47%)13.2413.871.58M
2024-03-1313.4513.79↑$0.34 (2.53%)13.3913.871.85M
2024-03-1213.1513.33↑$0.18 (1.37%)13.0413.421.73M
2024-03-1112.9813.16↑$0.18 (1.39%)12.8313.162.09M
2024-03-0812.9812.80↓$0.18 (-1.39%)12.7213.181.52M
2024-03-0713.1512.89↓$0.26 (-1.98%)12.7113.231.65M
2024-03-0612.7913.01↑$0.22 (1.72%)12.7913.301.74M
2024-03-0513.4013.18↓$0.22 (-1.64%)13.0913.541.57M
2024-03-0413.6013.49↓$0.11 (-0.81%)13.2313.642.04M
2024-03-0113.4613.42↓$0.04 (-0.30%)13.1013.642.18M
2024-02-2914.2113.43↓$0.78 (-5.49%)13.2314.222.58M
2024-02-2814.4613.98↓$0.48 (-3.32%)13.5015.014.29M
2024-02-2715.1415.34↑$0.20 (1.32%)14.9315.412.01M
2024-02-2615.1215.09↓$0.03 (-0.20%)14.9315.181.62M
2024-02-2315.1615.27↑$0.11 (0.73%)14.8815.691.54M
2024-02-2215.4015.39↓$0.01 (-0.06%)15.2515.511.14M
2024-02-2115.2415.37↑$0.13 (0.85%)15.1315.471.73M
2024-02-2015.2215.40↑$0.18 (1.18%)14.9715.431.21M
2024-02-1615.4615.52↑$0.06 (0.39%)15.1915.981.95M
2024-02-1515.9615.64↓$0.32 (-2.01%)15.5716.201.73M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$ATEC wow
looking like it’s going to be a monster day!

0 Like Report
MelbourneCheersAu

$ATEC glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
Modok

$ATEC futs ripping

0 Like Report