Alphatec Holdings Inc (ATEC) Historical Stock Data

10.89 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ATEC is down -0.21% a day on average. There have been 14 days where Alphatec Holdings Inc closed green and 16 days where ATEC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-06-18	10.85	10.89	↑$0.04 (0.37%)	10.66	11.06	1.09M
2025-06-17	10.90	10.85	↓$0.05 (-0.46%)	10.81	11.19	1.29M
2025-06-16	11.23	11.02	↓$0.21 (-1.87%)	10.89	11.23	1.53M
2025-06-13	11.17	11.06	↓$0.11 (-0.98%)	10.90	11.21	1.99M
2025-06-12	11.69	11.37	↓$0.32 (-2.74%)	11.33	11.74	1.18M
2025-06-11	12.25	11.73	↓$0.52 (-4.24%)	11.67	12.30	1.97M
2025-06-10	11.92	12.21	↑$0.29 (2.43%)	11.88	12.25	1.50M
2025-06-09	12.74	11.92	↓$0.82 (-6.44%)	11.50	12.97	3.44M
2025-06-06	12.42	12.73	↑$0.31 (2.50%)	12.38	12.73	1.22M
2025-06-05	12.25	12.44	↑$0.19 (1.55%)	12.15	12.57	1.35M
2025-06-04	12.71	12.28	↓$0.43 (-3.38%)	12.19	12.71	1.71M
2025-06-03	12.32	12.66	↑$0.34 (2.76%)	12.22	12.75	1.14M
2025-06-02	12.42	12.30	↓$0.12 (-0.97%)	12.07	12.48	1.62M
2025-05-30	12.40	12.43	↑$0.03 (0.24%)	11.99	12.49	1.78M
2025-05-29	12.54	12.46	↓$0.08 (-0.64%)	12.29	12.56	1.42M
2025-05-28	12.29	12.44	↑$0.15 (1.22%)	12.23	12.52	1.62M
2025-05-27	12.66	12.32	↓$0.34 (-2.69%)	12.27	12.68	1.71M
2025-05-23	12.16	12.45	↑$0.29 (2.38%)	12.11	12.53	1.30M
2025-05-22	12.60	12.48	↓$0.12 (-0.95%)	12.43	12.63	898.81K
2025-05-21	12.86	12.66	↓$0.20 (-1.56%)	12.58	12.97	1.65M
2025-05-20	13.02	12.97	↓$0.05 (-0.38%)	12.74	13.14	1.56M
2025-05-19	12.77	13.03	↑$0.26 (2.04%)	12.65	13.07	1.28M
2025-05-16	12.72	12.96	↑$0.24 (1.89%)	12.70	13.00	1.73M
2025-05-15	12.70	12.74	↑$0.04 (0.31%)	12.67	13.03	1.26M
2025-05-14	12.72	12.74	↑$0.02 (0.16%)	12.55	12.81	0.99M
2025-05-13	12.73	12.72	↓$0.01 (-0.08%)	12.53	12.85	0.99M
2025-05-12	12.75	12.67	↓$0.08 (-0.63%)	12.43	12.75	1.56M
2025-05-09	12.64	12.21	↓$0.43 (-3.40%)	12.04	12.64	1.89M
2025-05-08	12.13	12.74	↑$0.61 (5.03%)	12.13	12.82	2.26M
2025-05-07	12.17	12.45	↑$0.28 (2.30%)	11.94	12.49	2.22M