Atlas Technical Consultants Inc (ATCXW) Historical Stock Data
Historical Data
In the past 30 trading days, ATCXW is down -0.21% a day on average. There have been 17 days where Atlas Technical Consultants Inc closed green and 13 days where ATCXW closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2020-12-02 | 0.90 | 0.90 | ↑$0.00 (0.00%) | 0.90 | 0.91 | 700 |
2020-11-25 | 0.91 | 1.01 | ↑$0.10 (10.99%) | 0.91 | 1.01 | 1.40K |
2020-11-24 | 0.78 | 0.78 | ↓$0.00 (-0.26%) | 0.77 | 0.87 | 1.17K |
2020-11-20 | 0.81 | 0.81 | ↑$0.00 (0.00%) | 0.81 | 0.81 | 1 |
2020-11-18 | 1.03 | 0.97 | ↓$0.06 (-5.83%) | 0.93 | 1.03 | 5.10K |
2020-11-17 | 1.13 | 1.13 | ↑$0.00 (0.00%) | 1.13 | 1.13 | 100 |
2020-11-16 | 1.06 | 1.08 | ↑$0.02 (2.20%) | 1.06 | 1.08 | 1.61K |
2020-11-13 | 1.13 | 1.14 | ↑$0.01 (0.88%) | 1.13 | 1.14 | 1K |
2020-11-12 | 1.07 | 1.13 | ↑$0.06 (5.16%) | 1.03 | 1.14 | 71.80K |
2020-11-11 | 1.10 | 1.08 | ↓$0.02 (-1.82%) | 1.08 | 1.13 | 28.61K |
2020-11-10 | 1.03 | 1.10 | ↑$0.07 (6.80%) | 1.03 | 1.10 | 45.61K |
2020-11-09 | 1.06 | 1.04 | ↓$0.02 (-1.89%) | 0.96 | 1.06 | 49.57K |
2020-11-06 | 1.02 | 1.08 | ↑$0.06 (5.88%) | 0.99 | 1.08 | 113.44K |
2020-11-05 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 0.99 | 1.00 | 33.86K |
2020-11-04 | 1.01 | 0.98 | ↓$0.03 (-2.96%) | 0.98 | 1.01 | 30.55K |
2020-11-03 | 1.02 | 1.01 | ↓$0.01 (-0.98%) | 0.97 | 1.02 | 42.02K |
2020-11-02 | 0.95 | 1.00 | ↑$0.05 (5.26%) | 0.92 | 1.00 | 12.83K |
2020-10-30 | 0.94 | 0.94 | ↑$0.00 (0.53%) | 0.94 | 0.96 | 20.09K |
2020-10-29 | 0.93 | 0.94 | ↑$0.01 (1.08%) | 0.89 | 1.00 | 97.93K |
2020-10-28 | 0.88 | 0.90 | ↑$0.02 (2.27%) | 0.85 | 0.97 | 36.83K |
2020-10-27 | 0.95 | 0.85 | ↓$0.10 (-10.53%) | 0.85 | 0.95 | 62.85K |
2020-10-26 | 0.95 | 0.94 | ↓$0.01 (-1.05%) | 0.79 | 0.99 | 212.93K |
2020-10-23 | 1.00 | 0.94 | ↓$0.06 (-6.00%) | 0.91 | 1.01 | 113.60K |
2020-10-22 | 1.00 | 0.99 | ↓$0.01 (-1.01%) | 0.93 | 1.00 | 111.03K |
2020-10-21 | 1.07 | 1.00 | ↓$0.07 (-6.54%) | 1.00 | 1.07 | 245.86K |
2020-10-20 | 1.14 | 1.03 | ↓$0.11 (-9.65%) | 0.95 | 1.14 | 684.18K |
2020-10-19 | 0.59 | 0.60 | ↑$0.01 (1.69%) | 0.58 | 0.62 | 45.43K |
2020-10-16 | 0.64 | 0.57 | ↓$0.07 (-11.70%) | 0.57 | 0.68 | 31.06K |
2020-10-15 | 0.58 | 0.58 | ↑$0.00 (0.00%) | 0.58 | 0.58 | 200 |
2020-10-14 | 0.52 | 0.58 | ↑$0.06 (11.06%) | 0.51 | 0.58 | 24.23K |
Create an account or log in to view more rows.
$ATCXW GET IN mofos!!!
$ATCXW I would not be a bear now
$ATCXW Markets about as efficient as a retirement home
$ATCXW prepare your cash to buy dip
$ATCXW go time
$ATCXW News Plz.....
$ATCXW omg this is bullshit
$ATCXW we’re fucked tomorrow boys
$ATCXW Nothing but time to wait
$ATCXW breaking out of this wedge sooner than later