Atlas Technical Consultants Inc (ATCXW) Historical Stock Data

Historical Data

In the past 30 trading days, ATCXW is down -0.21% a day on average. There have been 17 days where Atlas Technical Consultants Inc closed green and 13 days where ATCXW closed red.

DateOpenCloseChangeLowHighVolume
2020-12-020.900.90↑$0.00 (0.00%)0.900.91700
2020-11-250.911.01↑$0.10 (10.99%)0.911.011.40K
2020-11-240.780.78↓$0.00 (-0.26%)0.770.871.17K
2020-11-200.810.81↑$0.00 (0.00%)0.810.811
2020-11-181.030.97↓$0.06 (-5.83%)0.931.035.10K
2020-11-171.131.13↑$0.00 (0.00%)1.131.13100
2020-11-161.061.08↑$0.02 (2.20%)1.061.081.61K
2020-11-131.131.14↑$0.01 (0.88%)1.131.141K
2020-11-121.071.13↑$0.06 (5.16%)1.031.1471.80K
2020-11-111.101.08↓$0.02 (-1.82%)1.081.1328.61K
2020-11-101.031.10↑$0.07 (6.80%)1.031.1045.61K
2020-11-091.061.04↓$0.02 (-1.89%)0.961.0649.57K
2020-11-061.021.08↑$0.06 (5.88%)0.991.08113.44K
2020-11-051.001.00↑$0.00 (0.00%)0.991.0033.86K
2020-11-041.010.98↓$0.03 (-2.96%)0.981.0130.55K
2020-11-031.021.01↓$0.01 (-0.98%)0.971.0242.02K
2020-11-020.951.00↑$0.05 (5.26%)0.921.0012.83K
2020-10-300.940.94↑$0.00 (0.53%)0.940.9620.09K
2020-10-290.930.94↑$0.01 (1.08%)0.891.0097.93K
2020-10-280.880.90↑$0.02 (2.27%)0.850.9736.83K
2020-10-270.950.85↓$0.10 (-10.53%)0.850.9562.85K
2020-10-260.950.94↓$0.01 (-1.05%)0.790.99212.93K
2020-10-231.000.94↓$0.06 (-6.00%)0.911.01113.60K
2020-10-221.000.99↓$0.01 (-1.01%)0.931.00111.03K
2020-10-211.071.00↓$0.07 (-6.54%)1.001.07245.86K
2020-10-201.141.03↓$0.11 (-9.65%)0.951.14684.18K
2020-10-190.590.60↑$0.01 (1.69%)0.580.6245.43K
2020-10-160.640.57↓$0.07 (-11.70%)0.570.6831.06K
2020-10-150.580.58↑$0.00 (0.00%)0.580.58200
2020-10-140.520.58↑$0.06 (11.06%)0.510.5824.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

graffititrain

$ATCXW Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
davieshelvy

$ATCXW always with good potential for a long term Hodl

0 Like Report
bulls_only

$ATCXW what caused the sell off in an otherwise good tech market today?

0 Like Report