Atlas Technical Consultants Inc (ATCX) Historical Stock Data
12.25 ↑0.00 (0.00%)
As of April 18, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, ATCX is down 0.00% a day on average. There have been 18 days where Atlas Technical Consultants Inc closed green and 12 days where ATCX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-04-18 | 12.24 | 12.25 | ↑$0.01 (0.08%) | 12.24 | 12.25 | 402.56K |
| 2023-04-17 | 12.16 | 12.17 | ↑$0.01 (0.08%) | 12.16 | 12.18 | 280.25K |
| 2023-04-14 | 12.16 | 12.16 | ↑$0.00 (0.00%) | 12.16 | 12.18 | 201.37K |
| 2023-04-13 | 12.17 | 12.16 | ↓$0.01 (-0.08%) | 12.16 | 12.19 | 133.59K |
| 2023-04-12 | 12.20 | 12.18 | ↓$0.02 (-0.16%) | 12.16 | 12.20 | 145.38K |
| 2023-04-11 | 12.19 | 12.20 | ↑$0.01 (0.08%) | 12.19 | 12.20 | 106.53K |
| 2023-04-10 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.17 | 12.20 | 151.78K |
| 2023-04-06 | 12.18 | 12.17 | ↓$0.01 (-0.08%) | 12.16 | 12.19 | 248.39K |
| 2023-04-05 | 12.19 | 12.19 | ↑$0.00 (0.00%) | 12.18 | 12.19 | 102.27K |
| 2023-04-04 | 12.20 | 12.19 | ↓$0.01 (-0.08%) | 12.18 | 12.20 | 307.84K |
| 2023-04-03 | 12.19 | 12.19 | ↑$0.00 (0.00%) | 12.18 | 12.20 | 89.38K |
| 2023-03-31 | 12.20 | 12.19 | ↓$0.01 (-0.08%) | 12.18 | 12.21 | 135.02K |
| 2023-03-30 | 12.20 | 12.18 | ↓$0.02 (-0.16%) | 12.18 | 12.20 | 69.35K |
| 2023-03-29 | 12.18 | 12.19 | ↑$0.01 (0.08%) | 12.18 | 12.21 | 117.08K |
| 2023-03-28 | 12.19 | 12.18 | ↓$0.01 (-0.08%) | 12.18 | 12.20 | 265.71K |
| 2023-03-27 | 12.19 | 12.18 | ↓$0.01 (-0.08%) | 12.16 | 12.19 | 91.10K |
| 2023-03-24 | 12.17 | 12.19 | ↑$0.02 (0.16%) | 12.16 | 12.20 | 138K |
| 2023-03-23 | 12.17 | 12.18 | ↑$0.01 (0.08%) | 12.15 | 12.19 | 251.71K |
| 2023-03-22 | 12.16 | 12.16 | ↑$0.00 (0.00%) | 12.12 | 12.16 | 139.05K |
| 2023-03-21 | 12.15 | 12.15 | ↑$0.00 (0.00%) | 12.14 | 12.21 | 595.03K |
| 2023-03-20 | 12.14 | 12.13 | ↓$0.01 (-0.08%) | 12.13 | 12.16 | 479.67K |
| 2023-03-17 | 12.13 | 12.14 | ↑$0.01 (0.08%) | 12.13 | 12.15 | 447.24K |
| 2023-03-16 | 12.10 | 12.14 | ↑$0.04 (0.33%) | 12.10 | 12.16 | 342.14K |
| 2023-03-15 | 12.11 | 12.13 | ↑$0.02 (0.17%) | 12.07 | 12.15 | 372.80K |
| 2023-03-14 | 12.16 | 12.15 | ↓$0.01 (-0.08%) | 12.13 | 12.18 | 208.64K |
| 2023-03-13 | 12.13 | 12.12 | ↓$0.01 (-0.08%) | 12.07 | 12.14 | 248.10K |
| 2023-03-10 | 12.15 | 12.15 | ↑$0.00 (0.00%) | 12.12 | 12.16 | 394.94K |
| 2023-03-09 | 12.19 | 12.16 | ↓$0.03 (-0.25%) | 12.13 | 12.20 | 569.54K |
| 2023-03-08 | 12.21 | 12.21 | ↑$0.00 (0.00%) | 12.18 | 12.21 | 294.64K |
| 2023-03-07 | 12.20 | 12.21 | ↑$0.01 (0.08%) | 12.19 | 12.22 | 175.54K |
Create an account or log in to view more rows.
$ATCX about to pop IMHO
$ATCX market starting to dump
$ATCX It's happening!
$ATCX just hold no panic
$ATCX red day ahead
$ATCX almost go time
$ATCX Good morning gang!
$ATCX Slapping that ask today
$ATCX finally a pullback
$ATCX has just been halted from trading.