America First Tax Exempt Investors (ATAX) Historical Stock Data

18.40 ↑0.10 (0.55%)
As of July 1, 2022, 2:41pm EST.

Historical Data

In the past 30 trading days, ATAX is down 0.00% a day on average. There have been 18 days where America First Tax Exempt Investors closed green and 12 days where ATAX closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0118.3118.40↑$0.09 (0.49%)18.0618.4224.07K
2022-06-3018.2118.30↑$0.09 (0.49%)18.0018.4524.94K
2022-06-2918.7518.33↓$0.42 (-2.24%)18.3019.1032.08K
2022-06-2819.2819.04↓$0.24 (-1.24%)19.0419.3348.47K
2022-06-2719.1219.16↑$0.04 (0.21%)18.8719.2853.25K
2022-06-2418.6819.02↑$0.34 (1.82%)18.6819.0234.11K
2022-06-2318.7618.72↓$0.04 (-0.21%)18.6718.9827.35K
2022-06-2218.7118.76↑$0.05 (0.27%)18.6218.9895.55K
2022-06-2118.4618.70↑$0.24 (1.30%)18.3918.8785.69K
2022-06-1717.3018.03↑$0.73 (4.21%)17.1818.1675.76K
2022-06-1617.7717.08↓$0.69 (-3.88%)17.0017.77121.45K
2022-06-1517.7017.90↑$0.20 (1.13%)17.6118.3269.99K
2022-06-1417.7117.51↓$0.20 (-1.13%)17.3417.8049.64K
2022-06-1318.6017.47↓$1.13 (-6.08%)17.3018.75126.70K
2022-06-1018.7918.62↓$0.17 (-0.90%)18.6018.8230.59K
2022-06-0918.8818.91↑$0.03 (0.16%)18.8119.0328.50K
2022-06-0819.0619.04↓$0.02 (-0.10%)18.8419.0624.52K
2022-06-0718.9719.02↑$0.05 (0.26%)18.9019.04129.89K
2022-06-0618.8018.98↑$0.18 (0.96%)18.7518.9896.74K
2022-06-0318.6318.59↓$0.04 (-0.21%)18.4718.7022.62K
2022-06-0218.5918.59↑$0.00 (0.00%)18.4718.7533.46K
2022-06-0118.5718.53↓$0.04 (-0.22%)18.4618.7933.03K
2022-05-3118.5018.52↑$0.02 (0.11%)18.3818.5753.18K
2022-05-2718.3718.41↑$0.04 (0.22%)18.3418.5027.19K
2022-05-2618.5018.37↓$0.13 (-0.70%)18.3018.6143.97K
2022-05-2518.3018.51↑$0.21 (1.15%)18.3018.5242.11K
2022-05-2418.2418.42↑$0.18 (0.99%)18.0718.4530.96K
2022-05-2317.7518.23↑$0.48 (2.70%)17.7018.3045.24K
2022-05-2017.5917.75↑$0.16 (0.91%)17.3617.8657.11K
2022-05-1917.5317.44↓$0.09 (-0.51%)17.4317.7014.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$ATAX the trend is your friend
until the end.

0 Like Report