America First Tax Exempt Investors (ATAX) Historical Stock Data

18.69 ↓0.39 (-2.04%)
As of December 2, 2022, 3:58pm EST.

Historical Data

In the past 30 trading days, ATAX is up 0.20% a day on average. There have been 18 days where America First Tax Exempt Investors closed green and 12 days where ATAX closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0318.8019.08↑$0.28 (1.49%)18.8019.2278.76K
2023-01-2718.9219.07↑$0.15 (0.79%)18.8219.2176.23K
2023-01-2019.0018.69↓$0.31 (-1.63%)18.6219.0146.18K
2023-01-1318.0118.29↑$0.28 (1.55%)18.0118.4034.11K
2023-01-0617.6918.13↑$0.44 (2.49%)17.6918.1320.99K
2022-12-3017.9117.40↓$0.51 (-2.85%)17.3117.9160.36K
2022-12-2318.8219.16↑$0.34 (1.81%)18.8219.1827.10K
2022-12-1618.8519.05↑$0.20 (1.06%)18.6519.1370.87K
2022-12-0918.6618.94↑$0.28 (1.50%)18.5418.9449.07K
2022-12-0219.0018.60↓$0.40 (-2.11%)18.6019.0027.81K
2022-12-0119.0719.06↓$0.02 (-0.08%)18.9219.1634.02K
2022-11-3018.9119.10↑$0.19 (1.00%)18.6519.1020.08K
2022-11-2918.6118.86↑$0.25 (1.34%)18.6119.0214.22K
2022-11-2818.8918.66↓$0.23 (-1.22%)18.6619.0616.76K
2022-11-2519.1219.06↓$0.06 (-0.31%)18.9819.145.52K
2022-11-2319.0019.08↑$0.08 (0.42%)18.8919.1320.83K
2022-11-2219.0119.02↑$0.01 (0.05%)18.9519.1344.52K
2022-11-2118.9119.04↑$0.13 (0.69%)18.8319.1047.10K
2022-11-1818.9018.88↓$0.02 (-0.11%)18.7519.0647.15K
2022-11-1718.7018.92↑$0.22 (1.18%)18.5419.0764.55K
2022-11-1618.7218.73↑$0.01 (0.05%)18.4718.7432.26K
2022-11-1518.5018.58↑$0.08 (0.43%)18.4618.6042.94K
2022-11-1418.2518.45↑$0.20 (1.10%)18.2518.6462.81K
2022-11-1118.0618.21↑$0.15 (0.83%)18.0618.3123.96K
2022-11-1018.2018.13↓$0.07 (-0.38%)18.0918.4130.87K
2022-11-0918.1318.04↓$0.09 (-0.50%)17.9718.1513.61K
2022-11-0818.2918.02↓$0.27 (-1.48%)17.7518.4558.31K
2022-11-0718.2517.96↓$0.30 (-1.62%)17.8718.3773.32K
2022-11-0418.0918.32↑$0.23 (1.27%)18.0918.4019.52K
2022-11-0318.2618.11↓$0.15 (-0.82%)18.0018.4924.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$ATAX holding unfortunately lol

0 Like Report
jchonnee

$ATAX lfg!!! So much movement ! Buy n hodl!

0 Like Report
145zip

$ATAX Slapping that ask today

0 Like Report