Altimar Acquisition Corp III (ATAQ) Historical Stock Data

10.43 ↑0.00 (0.00%)
As of September 6, 2023, 1:07pm EST.

Historical Data

In the past 30 trading days, ATAQ is down -0.46% a day on average. There have been 23 days where Altimar Acquisition Corp III closed green and 7 days where ATAQ closed red.

DateOpenCloseChangeLowHighVolume
2023-09-0710.8310.43↓$0.40 (-3.69%)10.4310.831.10K
2023-09-0610.4110.41↑$0.00 (0.00%)10.4110.4322.53K
2023-07-3110.3910.39↑$0.00 (0.00%)10.3910.39182
2023-07-2110.5610.47↓$0.09 (-0.85%)10.4510.56688
2023-07-0710.5510.25↓$0.30 (-2.84%)10.2510.5512.90K
2023-06-3010.2710.27↑$0.00 (0.00%)10.2710.27115K
2023-06-2710.2710.27↑$0.00 (0.00%)10.2710.30705
2023-06-2610.2910.29↑$0.00 (0.00%)10.2910.29103
2023-06-1410.2310.23↑$0.00 (0.00%)10.2310.23201
2023-06-1310.2310.23↑$0.00 (0.00%)10.2310.23457
2023-06-0510.2210.22↑$0.00 (0.00%)10.2210.220.93K
2023-06-0110.2210.22↑$0.00 (0.00%)10.2210.2223
2023-05-3110.2210.22↑$0.00 (0.00%)10.2210.22300.06K
2023-05-2610.3610.31↓$0.05 (-0.48%)10.3110.36233
2023-05-2510.2610.26↑$0.00 (0.00%)10.2610.26513
2023-05-2210.2510.19↓$0.06 (-0.58%)10.1910.365.80K
2023-05-1910.6710.22↓$0.45 (-4.20%)10.1910.674.30K
2023-05-1810.2110.21↑$0.00 (0.00%)10.2110.220.90K
2023-05-1710.2110.22↑$0.01 (0.06%)10.1910.222.10K
2023-05-1210.1910.19↑$0.00 (0.00%)10.1910.19498
2023-05-0910.2210.22↑$0.00 (0.00%)10.2210.220.91K
2023-05-0810.8810.88↑$0.00 (0.00%)10.8810.88106
2023-04-2810.1710.17↑$0.00 (0.00%)10.1710.1735K
2023-04-2010.2010.21↑$0.01 (0.10%)10.2010.2120K
2023-04-1810.1410.14↑$0.00 (0.00%)10.1410.14125.92K
2023-04-1310.1410.14↑$0.00 (0.00%)10.1410.141
2023-04-1210.1410.14↑$0.00 (0.00%)10.1410.141.45K
2023-04-0310.1810.18↑$0.00 (0.00%)10.1810.18300
2023-03-2210.0910.09↑$0.00 (0.00%)10.0910.0953
2023-03-2110.2110.09↓$0.12 (-1.17%)10.0910.21301
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$ATAQ It's coming
load 'em up.

0 Like Report
timetogainmuneh

$ATAQ This may be your last opportunity to buy on the cheap??

0 Like Report
LongUsername

$ATAQ what calls are you guys jacked to the tits on?

0 Like Report
foreverbullish

$ATAQ I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report