Aurora Technology Acquisition Corp (ATAK) Historical Stock Data
5.02 ↑0.00 (0.00%)
As of January 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ATAK is down -0.41% a day on average. There have been 16 days where Aurora Technology Acquisition Corp closed green and 14 days where ATAK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-01-18 | 3.98 | 5.02 | ↑$1.04 (26.13%) | 3.85 | 5.88 | 1.38M |
| 2024-01-17 | 3.05 | 4.24 | ↑$1.19 (39.01%) | 3.03 | 4.60 | 633.36K |
| 2024-01-16 | 3.86 | 3.34 | ↓$0.52 (-13.47%) | 3.08 | 3.90 | 192.77K |
| 2024-01-12 | 4.07 | 4.12 | ↑$0.04 (1.11%) | 3.90 | 4.18 | 39.80K |
| 2024-01-11 | 4.01 | 4.15 | ↑$0.14 (3.49%) | 3.93 | 4.15 | 32.27K |
| 2024-01-10 | 4.39 | 4.25 | ↓$0.14 (-3.19%) | 4.07 | 4.39 | 33.26K |
| 2024-01-09 | 4.36 | 4.41 | ↑$0.05 (1.15%) | 4.00 | 4.50 | 68.14K |
| 2024-01-08 | 4.32 | 4.58 | ↑$0.26 (6.02%) | 4.13 | 4.86 | 132.76K |
| 2024-01-05 | 4.00 | 4.06 | ↑$0.06 (1.50%) | 3.87 | 4.10 | 35.78K |
| 2024-01-04 | 3.85 | 3.99 | ↑$0.14 (3.64%) | 3.85 | 4.18 | 45.65K |
| 2024-01-03 | 4.03 | 3.94 | ↓$0.09 (-2.23%) | 3.60 | 4.04 | 53.86K |
| 2024-01-02 | 4.30 | 4.03 | ↓$0.27 (-6.28%) | 4.01 | 4.32 | 63.02K |
| 2023-12-29 | 4.50 | 4.48 | ↓$0.02 (-0.44%) | 4.37 | 4.73 | 41.34K |
| 2023-12-28 | 4.65 | 4.67 | ↑$0.02 (0.34%) | 4.18 | 4.76 | 102.67K |
| 2023-12-27 | 4.86 | 4.73 | ↓$0.13 (-2.67%) | 4.60 | 4.86 | 59.45K |
| 2023-12-26 | 5.03 | 4.80 | ↓$0.23 (-4.57%) | 4.70 | 5.15 | 73.27K |
| 2023-12-22 | 4.75 | 5.30 | ↑$0.55 (11.58%) | 4.70 | 5.48 | 197.05K |
| 2023-12-21 | 4.93 | 5.28 | ↑$0.35 (7.10%) | 4.74 | 8.44 | 1.84M |
| 2023-12-20 | 5.01 | 4.41 | ↓$0.60 (-11.98%) | 4.14 | 5.05 | 172.70K |
| 2023-12-19 | 6.08 | 5.19 | ↓$0.89 (-14.64%) | 4.85 | 6.08 | 240.57K |
| 2023-12-18 | 7.19 | 6.48 | ↓$0.71 (-9.87%) | 6.18 | 7.90 | 466.18K |
| 2023-12-15 | 13.90 | 7.60 | ↓$6.30 (-45.32%) | 7.00 | 13.90 | 2.30M |
| 2023-12-14 | 9.59 | 10.51 | ↑$0.92 (9.59%) | 9.59 | 11.53 | 13.38K |
| 2023-12-13 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 760 |
| 2023-12-12 | 12.00 | 11.01 | ↓$0.99 (-8.25%) | 11.01 | 12.00 | 700 |
| 2023-12-11 | 10.99 | 10.98 | ↓$0.01 (-0.09%) | 10.98 | 10.99 | 1.02K |
| 2023-12-08 | 11.00 | 10.99 | ↓$0.01 (-0.09%) | 10.98 | 11.00 | 1.82K |
| 2023-12-07 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 11.00 | 3.01K |
| 2023-12-06 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 72 |
| 2023-12-05 | 10.97 | 10.98 | ↑$0.01 (0.09%) | 10.97 | 10.98 | 49.53K |
Create an account or log in to view more rows.
$ATAK over a thousand shares in now
$ATAK hold and buy… go green go!!!
$ATAK what’s gonna happen now
$ATAK cover that shit
$ATAK gonna come down hard today
$ATAK headed back to all time highs shortly
$ATAK love this stock!!!!
$ATAK hows short doing? Keep short pls
we need your money.
$ATAK check out the one month chart.
Perfect bull flag.
$ATAK How can this stock move so little? Damn