Altimar Acquisition Corporation (ATAC) Historical Stock Data

Historical Data

In the past 30 trading days, ATAC is up 0.78% a day on average. There have been 21 days where Altimar Acquisition Corporation closed green and 9 days where ATAC closed red.

DateOpenCloseChangeLowHighVolume
2021-05-2512.1012.49↑$0.39 (3.22%)11.9112.58569.40K
2021-05-2411.8012.10↑$0.30 (2.54%)11.7112.44787.10K
2021-05-2110.5811.60↑$1.02 (9.64%)10.5512.101.07M
2021-05-2010.0010.41↑$0.41 (4.10%)9.6811.090.91M
2021-05-199.7410.01↑$0.27 (2.77%)9.7310.08319.26K
2021-05-189.809.75↓$0.05 (-0.51%)9.659.82295.98K
2021-05-179.729.86↑$0.14 (1.44%)9.719.90111.28K
2021-05-149.969.78↓$0.18 (-1.81%)9.709.96334.49K
2021-05-139.799.92↑$0.13 (1.33%)9.3510.050.97M
2021-05-129.979.97↑$0.00 (0.00%)9.969.981.06M
2021-05-119.979.97↑$0.00 (0.00%)9.969.991.58M
2021-05-1010.009.98↓$0.02 (-0.20%)9.9610.00632.30K
2021-05-079.979.98↑$0.01 (0.10%)9.979.99227.20K
2021-05-069.989.98↑$0.00 (0.00%)9.9710.00317.30K
2021-05-059.979.98↑$0.01 (0.10%)9.9610.00412.90K
2021-05-0410.0310.00↓$0.03 (-0.30%)9.9610.03313.54K
2021-05-039.9810.01↑$0.03 (0.30%)9.9510.01498.23K
2021-04-309.969.99↑$0.03 (0.30%)9.919.99251K
2021-04-299.939.96↑$0.03 (0.30%)9.879.97164.60K
2021-04-289.909.92↑$0.02 (0.20%)9.909.9226.90K
2021-04-279.929.89↓$0.03 (-0.30%)9.879.98235.80K
2021-04-269.919.92↑$0.01 (0.10%)9.909.97163.30K
2021-04-239.929.90↓$0.02 (-0.20%)9.899.99331.20K
2021-04-229.919.96↑$0.05 (0.50%)9.909.99405.70K
2021-04-219.929.87↓$0.05 (-0.50%)9.879.96385.80K
2021-04-209.889.95↑$0.07 (0.71%)9.879.98217.90K
2021-04-199.929.89↓$0.03 (-0.30%)9.859.98260.50K
2021-04-169.929.93↑$0.01 (0.10%)9.9010.09359.60K
2021-04-159.979.92↓$0.05 (-0.50%)9.929.98113.20K
2021-04-149.959.99↑$0.04 (0.40%)9.929.99261.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$ATAC day trade is ok to buy here but sell later

0 Like Report
dogefan77

$ATAC I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
BretJohns

$ATAC today feels different to the moon

0 Like Report
145zip

$ATAC Holding Pattern

0 Like Report