AmeriServ Financial Inc (ASRV) Historical Stock Data

4.02 ↑0.04 (1.01%)
As of May 10, 2022, 10:22am EST.

Historical Data

In the past 30 trading days, ASRV is down -0.41% a day on average. There have been 14 days where AmeriServ Financial Inc closed green and 16 days where ASRV closed red.

DateOpenCloseChangeLowHighVolume
2022-05-133.983.98↑$0.00 (0.00%)3.974.056.26K
2022-05-123.983.98↑$0.00 (0.00%)3.954.0226.89K
2022-05-114.003.98↓$0.02 (-0.50%)3.984.0016.14K
2022-05-103.983.98↑$0.00 (0.00%)3.984.0217.51K
2022-05-094.033.99↓$0.04 (-0.99%)3.984.0326.07K
2022-05-064.054.00↓$0.05 (-1.23%)4.004.0519.70K
2022-05-054.104.05↓$0.05 (-1.22%)4.024.1010.86K
2022-05-044.024.07↑$0.06 (1.37%)3.994.075.58K
2022-05-033.954.01↑$0.06 (1.52%)3.954.0623.79K
2022-05-023.953.95↓$0.00 (-0.10%)3.953.993.81K
2022-04-294.023.97↓$0.05 (-1.24%)3.944.022.43K
2022-04-283.944.01↑$0.07 (1.78%)3.944.031.57K
2022-04-273.943.94↑$0.00 (0.13%)3.944.003.99K
2022-04-263.963.96↑$0.00 (0.00%)3.964.001.86K
2022-04-254.104.00↓$0.10 (-2.44%)3.944.107K
2022-04-224.084.04↓$0.04 (-0.98%)4.044.083.14K
2022-04-214.104.08↓$0.02 (-0.49%)4.074.104.07K
2022-04-204.144.08↓$0.06 (-1.45%)4.084.149.29K
2022-04-194.104.08↓$0.02 (-0.49%)4.054.1455.44K
2022-04-184.043.92↓$0.12 (-2.97%)3.924.051.97K
2022-04-143.963.97↑$0.01 (0.25%)3.943.976.81K
2022-04-133.963.99↑$0.03 (0.76%)3.964.006.85K
2022-04-124.003.99↓$0.01 (-0.26%)3.964.019.77K
2022-04-114.014.01↑$0.00 (0.00%)4.004.013.67K
2022-04-084.004.04↑$0.04 (1.00%)4.004.043.12K
2022-04-074.004.00↑$0.00 (0.00%)3.994.014.91K
2022-04-064.053.99↓$0.06 (-1.48%)3.994.052.29K
2022-04-054.073.99↓$0.08 (-1.97%)3.994.072.96K
2022-04-044.034.05↑$0.02 (0.50%)4.024.093.91K
2022-04-014.144.06↓$0.08 (-1.88%)4.064.159.18K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$ASRV ADDING MORE…

0 Like Report
Modok

$ASRV lmfao
lfg babies

0 Like Report