AmeriServ Financial Inc (ASRV) Historical Stock Data

2.34 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ASRV is up 0.07% a day on average. There have been 20 days where AmeriServ Financial Inc closed green and 10 days where ASRV closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-24	2.27	2.34	↑$0.07 (3.08%)	2.24	2.34	28.24K
2025-04-23	2.35	2.37	↑$0.02 (1.04%)	2.26	2.43	28.86K
2025-04-22	2.28	2.33	↑$0.05 (2.19%)	2.23	2.39	55.45K
2025-04-21	2.48	2.27	↓$0.21 (-8.47%)	2.27	2.48	72.30K
2025-04-17	2.13	2.35	↑$0.22 (10.33%)	2.13	2.37	27.20K
2025-04-16	2.15	2.16	↑$0.01 (0.47%)	2.11	2.25	28.31K
2025-04-15	2.20	2.09	↓$0.11 (-5.09%)	2.09	2.25	22.40K
2025-04-14	2.21	2.17	↓$0.04 (-1.81%)	2.08	2.21	20.92K
2025-04-11	2.12	2.14	↑$0.02 (0.94%)	2.07	2.17	15.38K
2025-04-10	2.09	2.10	↑$0.01 (0.48%)	2.08	2.19	45.57K
2025-04-09	2.16	2.08	↓$0.08 (-3.70%)	2.03	2.27	96.03K
2025-04-08	2.29	2.14	↓$0.15 (-6.55%)	2.09	2.32	75.25K
2025-04-07	2.27	2.27	↑$0.00 (0.00%)	2.25	2.37	28.56K
2025-04-04	2.30	2.31	↑$0.01 (0.43%)	2.30	2.38	20.67K
2025-04-03	2.42	2.37	↓$0.05 (-2.14%)	2.33	2.45	32.49K
2025-04-02	2.42	2.45	↑$0.03 (1.24%)	2.42	2.47	4.35K
2025-04-01	2.43	2.44	↑$0.01 (0.42%)	2.43	2.48	32.92K
2025-03-31	2.42	2.43	↑$0.01 (0.41%)	2.42	2.50	7.73K
2025-03-28	2.45	2.44	↓$0.01 (-0.41%)	2.43	2.50	5.64K
2025-03-27	2.43	2.52	↑$0.09 (3.75%)	2.33	2.52	36.97K
2025-03-26	2.36	2.41	↑$0.05 (2.12%)	2.36	2.42	2.99K
2025-03-25	2.37	2.35	↓$0.02 (-0.84%)	2.35	2.55	34.16K
2025-03-24	2.40	2.42	↑$0.02 (0.83%)	2.38	2.52	21.11K
2025-03-21	2.43	2.40	↓$0.03 (-1.23%)	2.35	2.46	28.68K
2025-03-20	2.41	2.45	↑$0.04 (1.66%)	2.40	2.49	1.67K
2025-03-19	2.43	2.49	↑$0.06 (2.47%)	2.39	2.50	10.10K
2025-03-18	2.43	2.46	↑$0.03 (1.23%)	2.40	2.49	7.53K
2025-03-17	2.42	2.43	↑$0.01 (0.41%)	2.37	2.53	63.96K
2025-03-14	2.40	2.45	↑$0.05 (2.08%)	2.37	2.50	14.66K
2025-03-13	2.46	2.38	↓$0.08 (-3.25%)	2.35	2.46	18.55K