Aspen Group Inc (ASPU) Historical Stock Data
0.11 ↓0.16 (-59.18%)
As of March 30, 2023, 3:44pm EST.
Historical Data
In the past 30 trading days, ASPU is up 2.81% a day on average. There have been 21 days where Aspen Group Inc closed green and 9 days where ASPU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 0.23 | 0.27 | ↑$0.04 (15.58%) | 0.23 | 0.27 | 16.60K |
| 2024-04-23 | 0.24 | 0.26 | ↑$0.02 (10.21%) | 0.23 | 0.27 | 4.55K |
| 2024-04-22 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 604 |
| 2024-04-19 | 0.22 | 0.27 | ↑$0.05 (22.59%) | 0.22 | 0.27 | 13.97K |
| 2024-04-18 | 0.22 | 0.21 | ↓$0.00 (-1.63%) | 0.20 | 0.26 | 41.32K |
| 2024-04-17 | 0.23 | 0.25 | ↑$0.02 (7.35%) | 0.23 | 0.25 | 7.82K |
| 2024-04-16 | 0.27 | 0.26 | ↓$0.01 (-3.63%) | 0.26 | 0.27 | 15.42K |
| 2024-04-15 | 0.26 | 0.27 | ↑$0.00 (1.44%) | 0.26 | 0.27 | 21.81K |
| 2024-04-12 | 0.27 | 0.27 | ↑$0.00 (1.32%) | 0.26 | 0.27 | 47.24K |
| 2024-04-11 | 0.28 | 0.27 | ↓$0.01 (-2.03%) | 0.27 | 0.28 | 6.40K |
| 2024-04-10 | 0.27 | 0.28 | ↑$0.01 (2.95%) | 0.27 | 0.28 | 4.49K |
| 2024-04-09 | 0.27 | 0.28 | ↑$0.01 (2.05%) | 0.27 | 0.28 | 6.03K |
| 2024-04-08 | 0.27 | 0.28 | ↑$0.01 (3.17%) | 0.26 | 0.28 | 26.70K |
| 2024-04-05 | 0.28 | 0.27 | ↓$0.00 (-1.78%) | 0.26 | 0.28 | 10.11K |
| 2024-04-04 | 0.26 | 0.28 | ↑$0.02 (6.76%) | 0.26 | 0.28 | 62.17K |
| 2024-04-03 | 0.28 | 0.28 | ↑$0.00 (0.00%) | 0.27 | 0.28 | 6.28K |
| 2024-04-02 | 0.28 | 0.28 | ↓$0.00 (-1.07%) | 0.26 | 0.28 | 61.02K |
| 2024-04-01 | 0.26 | 0.28 | ↑$0.02 (7.58%) | 0.25 | 0.28 | 42.45K |
| 2024-03-28 | 0.24 | 0.26 | ↑$0.02 (10.54%) | 0.24 | 0.26 | 12.57K |
| 2024-03-27 | 0.26 | 0.24 | ↓$0.02 (-8.27%) | 0.24 | 0.26 | 6.13K |
| 2024-03-26 | 0.26 | 0.24 | ↓$0.02 (-7.76%) | 0.24 | 0.26 | 18.30K |
| 2024-03-25 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 17.47K |
| 2024-03-22 | 0.25 | 0.26 | ↑$0.01 (2.87%) | 0.25 | 0.26 | 42.68K |
| 2024-03-21 | 0.22 | 0.25 | ↑$0.03 (11.12%) | 0.22 | 0.25 | 143.94K |
| 2024-03-20 | 0.23 | 0.23 | ↑$0.00 (0.00%) | 0.22 | 0.23 | 11.36K |
| 2024-03-19 | 0.22 | 0.22 | ↑$0.01 (3.09%) | 0.21 | 0.22 | 23.70K |
| 2024-03-18 | 0.22 | 0.22 | ↓$0.01 (-3.40%) | 0.21 | 0.22 | 20.24K |
| 2024-03-15 | 0.21 | 0.22 | ↑$0.01 (5.28%) | 0.21 | 0.22 | 10.79K |
| 2024-03-14 | 0.21 | 0.21 | ↑$0.00 (0.57%) | 0.21 | 0.22 | 15.99K |
| 2024-03-13 | 0.22 | 0.22 | ↓$0.00 (-0.72%) | 0.22 | 0.22 | 23.64K |
Create an account or log in to view more rows.
$ASPU not good
$ASPU wow
looking like it’s going to be a monster day!
$ASPU BOUGHT TODAY!
$ASPU buying this dip
$ASPU LETS GOOOOOOOO!!!!!!!
$ASPU hold
$ASPU Mindset is key
$ASPU just added more
$ASPU buy the dip were blasting off
$ASPU Just buy and hold