Academy Sports Outdoors Inc (ASO) Historical Stock Data

67.49 ↓0.05 (-0.07%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ASO is up 0.18% a day on average. There have been 17 days where Academy Sports Outdoors Inc closed green and 13 days where ASO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2867.7067.54↓$0.16 (-0.24%)66.9468.101.36M
2024-03-2766.5067.90↑$1.40 (2.11%)66.1567.901.63M
2024-03-2665.0965.48↑$0.39 (0.60%)64.7466.151.47M
2024-03-2565.7264.65↓$1.07 (-1.63%)64.2965.761.94M
2024-03-2263.7964.11↑$0.32 (0.50%)63.1765.222.54M
2024-03-2161.8664.43↑$2.57 (4.15%)61.8367.508.67M
2024-03-2071.4371.25↓$0.18 (-0.25%)70.4172.162.50M
2024-03-1971.9771.07↓$0.90 (-1.25%)70.5872.351.47M
2024-03-1871.8772.13↑$0.26 (0.36%)70.2572.432.30M
2024-03-1570.1371.16↑$1.03 (1.47%)70.1372.381.95M
2024-03-1471.5871.25↓$0.33 (-0.46%)70.6074.262.40M
2024-03-1367.3969.31↑$1.92 (2.85%)67.3169.901.91M
2024-03-1268.2767.27↓$1.00 (-1.46%)67.2068.941.08M
2024-03-1169.8868.41↓$1.47 (-2.10%)67.7769.901.56M
2024-03-0872.6470.20↓$2.44 (-3.36%)69.3072.641M
2024-03-0772.0470.82↓$1.22 (-1.69%)70.5072.061.28M
2024-03-0674.6371.51↓$3.12 (-4.18%)70.9074.641.88M
2024-03-0574.4974.48↓$0.01 (-0.01%)74.3275.73787.65K
2024-03-0475.1674.78↓$0.38 (-0.51%)74.1675.66675.84K
2024-03-0174.9575.16↑$0.21 (0.28%)74.0975.290.93M
2024-02-2974.2274.72↑$0.50 (0.67%)73.7175.210.96M
2024-02-2872.1673.64↑$1.48 (2.05%)71.7273.73806.12K
2024-02-2771.9873.14↑$1.16 (1.61%)71.8273.501M
2024-02-2670.9071.23↑$0.33 (0.47%)70.2671.54554.17K
2024-02-2370.0070.90↑$0.90 (1.29%)69.9071.14710.42K
2024-02-2269.0969.78↑$0.69 (1.00%)69.0970.07673.63K
2024-02-2169.7169.01↓$0.70 (-1.00%)68.5770.43878.66K
2024-02-2068.2069.66↑$1.46 (2.14%)68.2069.69796.12K
2024-02-1667.9969.06↑$1.07 (1.57%)67.6369.890.97M
2024-02-1568.2568.56↑$0.31 (0.45%)68.0169.01636.53K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$ASO where’s the WSB guys at? Still sleeping?

0 Like Report