Aslan Pharmaceuticals Ltd ADR (ASLN) Historical Stock Data
0.62 ↓0.02 (-2.50%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ASLN is up 3.41% a day on average. There have been 12 days where Aslan Pharmaceuticals Ltd ADR closed green and 18 days where ASLN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 0.61 | 0.62 | ↑$0.01 (0.85%) | 0.59 | 0.65 | 470.92K |
2024-03-27 | 0.63 | 0.63 | ↑$0.00 (0.32%) | 0.60 | 0.65 | 216.68K |
2024-03-26 | 0.65 | 0.64 | ↓$0.02 (-2.31%) | 0.58 | 0.65 | 397.30K |
2024-03-25 | 0.67 | 0.65 | ↓$0.02 (-2.48%) | 0.58 | 0.69 | 631.09K |
2024-03-22 | 0.73 | 0.65 | ↓$0.08 (-10.55%) | 0.65 | 0.73 | 423.52K |
2024-03-21 | 0.70 | 0.70 | ↓$0.00 (-0.43%) | 0.68 | 0.72 | 386.34K |
2024-03-20 | 0.71 | 0.71 | ↓$0.00 (-0.14%) | 0.65 | 0.72 | 420.50K |
2024-03-19 | 0.77 | 0.71 | ↓$0.06 (-8.16%) | 0.67 | 0.81 | 1.13M |
2024-03-18 | 0.68 | 0.80 | ↑$0.12 (17.57%) | 0.64 | 0.80 | 1.76M |
2024-03-15 | 0.63 | 0.65 | ↑$0.03 (4.00%) | 0.60 | 0.69 | 0.98M |
2024-03-14 | 0.70 | 0.63 | ↓$0.08 (-10.71%) | 0.55 | 0.74 | 2.41M |
2024-03-13 | 0.71 | 0.75 | ↑$0.04 (5.62%) | 0.65 | 0.94 | 4.86M |
2024-03-12 | 1.62 | 0.69 | ↓$0.94 (-57.72%) | 0.66 | 2.09 | 13.01M |
2024-03-11 | 0.63 | 1.63 | ↑$1.00 (160.38%) | 0.63 | 1.90 | 25.15M |
2024-03-08 | 0.64 | 0.63 | ↓$0.01 (-2.04%) | 0.62 | 0.66 | 51.74K |
2024-03-07 | 0.69 | 0.64 | ↓$0.05 (-7.25%) | 0.62 | 0.73 | 228.37K |
2024-03-06 | 0.61 | 0.67 | ↑$0.06 (9.49%) | 0.61 | 0.74 | 199.76K |
2024-03-05 | 0.63 | 0.58 | ↓$0.05 (-7.68%) | 0.58 | 0.64 | 100.25K |
2024-03-04 | 0.71 | 0.65 | ↓$0.07 (-9.15%) | 0.64 | 0.74 | 139.25K |
2024-03-01 | 0.90 | 0.71 | ↓$0.19 (-20.64%) | 0.71 | 0.90 | 345.82K |
2024-02-29 | 0.72 | 0.88 | ↑$0.16 (22.22%) | 0.68 | 0.90 | 810.87K |
2024-02-28 | 0.49 | 0.70 | ↑$0.21 (42.86%) | 0.48 | 0.71 | 770.14K |
2024-02-27 | 0.42 | 0.47 | ↑$0.05 (12.27%) | 0.42 | 0.48 | 96.56K |
2024-02-26 | 0.42 | 0.42 | ↑$0.00 (0.74%) | 0.41 | 0.44 | 185.81K |
2024-02-23 | 0.43 | 0.41 | ↓$0.02 (-4.09%) | 0.40 | 0.46 | 169.06K |
2024-02-22 | 0.47 | 0.41 | ↓$0.06 (-12.34%) | 0.40 | 0.50 | 206.91K |
2024-02-21 | 0.53 | 0.47 | ↓$0.06 (-11.94%) | 0.47 | 0.53 | 205.31K |
2024-02-20 | 0.51 | 0.52 | ↑$0.01 (1.61%) | 0.50 | 0.54 | 95.15K |
2024-02-16 | 0.56 | 0.52 | ↓$0.04 (-6.69%) | 0.50 | 0.56 | 223.51K |
2024-02-15 | 0.57 | 0.56 | ↓$0.01 (-1.21%) | 0.53 | 0.57 | 107.79K |
Create an account or log in to view more rows.
$ASLN bear trap
$ASLN man this will be good in coming weeks
$ASLN has just been halted from trading due to volatility.
$ASLN has just been halted from trading due to volatility.
$ASLN has just been halted from trading due to volatility.
$ASLN has just been halted from trading due to volatility.
$ASLN has just been halted from trading due to volatility.
$ASLN has just been halted from trading due to volatility.
$ASLN has just been halted from trading due to volatility.
$ASLN make it rain
let’s see some green