ASLAN Pharmaceuticals Limited (ASLN) Historical Stock Data

0.46 ↓0.00 (-0.43%)
As of Market Close on May 16th, 2022.

Historical Data

In the past 30 trading days, ASLN is down -1.51% a day on average. There have been 8 days where ASLAN Pharmaceuticals Limited closed green and 22 days where ASLN closed red.

DateOpenCloseChangeLowHighVolume
2022-05-160.470.46↓$0.00 (-0.43%)0.450.4872.96K
2022-05-130.490.47↓$0.02 (-5.01%)0.460.51678.23K
2022-05-120.430.47↑$0.03 (8.09%)0.430.50379.06K
2022-05-110.450.44↓$0.01 (-2.22%)0.430.48438.11K
2022-05-100.510.48↓$0.03 (-6.57%)0.480.52150.14K
2022-05-090.550.51↓$0.05 (-8.29%)0.490.57272.52K
2022-05-060.560.57↑$0.01 (1.79%)0.530.57253.66K
2022-05-050.600.57↓$0.03 (-4.75%)0.550.62268.29K
2022-05-040.640.60↓$0.04 (-5.67%)0.570.65168.22K
2022-05-030.680.64↓$0.05 (-6.62%)0.620.68104.69K
2022-05-020.670.64↓$0.02 (-3.53%)0.630.6780.88K
2022-04-290.670.68↑$0.01 (0.76%)0.670.71154.19K
2022-04-280.680.67↓$0.01 (-1.37%)0.670.70144.88K
2022-04-270.720.70↓$0.02 (-2.43%)0.660.72163.04K
2022-04-260.700.70↓$0.00 (-0.01%)0.670.74109.72K
2022-04-250.680.70↑$0.02 (3.40%)0.660.70213.84K
2022-04-220.690.68↓$0.01 (-2.09%)0.670.74159.51K
2022-04-210.730.70↓$0.03 (-4.25%)0.690.74181K
2022-04-200.750.73↓$0.02 (-2.53%)0.720.7661.03K
2022-04-190.750.76↑$0.01 (1.36%)0.730.7885.97K
2022-04-180.760.76↓$0.01 (-0.67%)0.740.79175.98K
2022-04-140.800.75↓$0.05 (-6.09%)0.750.82147.42K
2022-04-130.820.82↓$0.00 (-0.24%)0.780.84126.02K
2022-04-120.770.84↑$0.07 (9.09%)0.770.84182.17K
2022-04-110.810.78↓$0.03 (-3.70%)0.780.84280.67K
2022-04-080.830.84↑$0.00 (0.34%)0.790.85176.51K
2022-04-070.860.86↓$0.00 (-0.45%)0.810.90152.45K
2022-04-060.850.86↑$0.01 (1.37%)0.830.8869.41K
2022-04-050.870.84↓$0.03 (-2.90%)0.840.9072K
2022-04-040.890.87↓$0.02 (-1.80%)0.870.92107.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$ASLN Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
foreverbullish

$ASLN come on bulls we can do it
don’t let bears win

0 Like Report