Aslan Pharmaceuticals Ltd ADR (ASLN) Historical Stock Data

0.62 ↓0.02 (-2.50%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ASLN is up 3.41% a day on average. There have been 12 days where Aslan Pharmaceuticals Ltd ADR closed green and 18 days where ASLN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.610.62↑$0.01 (0.85%)0.590.65470.92K
2024-03-270.630.63↑$0.00 (0.32%)0.600.65216.68K
2024-03-260.650.64↓$0.02 (-2.31%)0.580.65397.30K
2024-03-250.670.65↓$0.02 (-2.48%)0.580.69631.09K
2024-03-220.730.65↓$0.08 (-10.55%)0.650.73423.52K
2024-03-210.700.70↓$0.00 (-0.43%)0.680.72386.34K
2024-03-200.710.71↓$0.00 (-0.14%)0.650.72420.50K
2024-03-190.770.71↓$0.06 (-8.16%)0.670.811.13M
2024-03-180.680.80↑$0.12 (17.57%)0.640.801.76M
2024-03-150.630.65↑$0.03 (4.00%)0.600.690.98M
2024-03-140.700.63↓$0.08 (-10.71%)0.550.742.41M
2024-03-130.710.75↑$0.04 (5.62%)0.650.944.86M
2024-03-121.620.69↓$0.94 (-57.72%)0.662.0913.01M
2024-03-110.631.63↑$1.00 (160.38%)0.631.9025.15M
2024-03-080.640.63↓$0.01 (-2.04%)0.620.6651.74K
2024-03-070.690.64↓$0.05 (-7.25%)0.620.73228.37K
2024-03-060.610.67↑$0.06 (9.49%)0.610.74199.76K
2024-03-050.630.58↓$0.05 (-7.68%)0.580.64100.25K
2024-03-040.710.65↓$0.07 (-9.15%)0.640.74139.25K
2024-03-010.900.71↓$0.19 (-20.64%)0.710.90345.82K
2024-02-290.720.88↑$0.16 (22.22%)0.680.90810.87K
2024-02-280.490.70↑$0.21 (42.86%)0.480.71770.14K
2024-02-270.420.47↑$0.05 (12.27%)0.420.4896.56K
2024-02-260.420.42↑$0.00 (0.74%)0.410.44185.81K
2024-02-230.430.41↓$0.02 (-4.09%)0.400.46169.06K
2024-02-220.470.41↓$0.06 (-12.34%)0.400.50206.91K
2024-02-210.530.47↓$0.06 (-11.94%)0.470.53205.31K
2024-02-200.510.52↑$0.01 (1.61%)0.500.5495.15K
2024-02-160.560.52↓$0.04 (-6.69%)0.500.56223.51K
2024-02-150.570.56↓$0.01 (-1.21%)0.530.57107.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$ASLN man this will be good in coming weeks

0 Like Report
BretJohns

$ASLN make it rain
let’s see some green

0 Like Report