American Safety Insurance Holdings Ltd (ASI) Historical Stock Data
Historical Data
In the past 30 trading days, ASI is down -0.02% a day on average. There have been 21 days where American Safety Insurance Holdings Ltd closed green and 9 days where ASI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2013-10-02 | 30.22 | 30.25 | ↑$0.03 (0.10%) | 30.22 | 30.25 | 63.90K |
| 2013-10-01 | 30.21 | 30.25 | ↑$0.04 (0.13%) | 30.21 | 30.25 | 215.90K |
| 2013-09-30 | 30.12 | 30.20 | ↑$0.08 (0.27%) | 30.11 | 30.25 | 38.60K |
| 2013-09-27 | 30.20 | 30.21 | ↑$0.01 (0.03%) | 30.20 | 30.25 | 25.80K |
| 2013-09-26 | 30.25 | 30.25 | ↑$0.00 (0.00%) | 30.20 | 30.26 | 15.20K |
| 2013-09-25 | 30.20 | 30.20 | ↑$0.00 (0.00%) | 30.19 | 30.24 | 63.90K |
| 2013-09-24 | 30.19 | 30.20 | ↑$0.01 (0.03%) | 30.19 | 30.20 | 58.10K |
| 2013-09-23 | 30.17 | 30.19 | ↑$0.02 (0.07%) | 30.16 | 30.20 | 26.90K |
| 2013-09-20 | 30.25 | 30.15 | ↓$0.10 (-0.33%) | 30.15 | 30.25 | 147.20K |
| 2013-09-19 | 30.19 | 30.19 | ↑$0.00 (0.00%) | 30.15 | 30.22 | 91.30K |
| 2013-09-18 | 30.20 | 30.21 | ↑$0.01 (0.03%) | 30.19 | 30.24 | 77.20K |
| 2013-09-17 | 30.19 | 30.20 | ↑$0.01 (0.03%) | 30.19 | 30.21 | 66.60K |
| 2013-09-16 | 30.19 | 30.19 | ↑$0.00 (0.00%) | 30.16 | 30.20 | 51.10K |
| 2013-09-13 | 30.16 | 30.16 | ↑$0.00 (0.00%) | 30.15 | 30.18 | 40K |
| 2013-09-12 | 30.16 | 30.15 | ↓$0.01 (-0.03%) | 30.15 | 30.19 | 33.80K |
| 2013-09-11 | 30.19 | 30.14 | ↓$0.05 (-0.17%) | 30.14 | 30.20 | 64.70K |
| 2013-09-10 | 30.18 | 30.20 | ↑$0.02 (0.07%) | 30.13 | 30.20 | 141.60K |
| 2013-09-09 | 30.16 | 30.18 | ↑$0.02 (0.07%) | 30.16 | 30.19 | 49.40K |
| 2013-09-06 | 30.16 | 30.14 | ↓$0.02 (-0.07%) | 30.13 | 30.18 | 31K |
| 2013-09-05 | 30.15 | 30.15 | ↑$0.00 (0.00%) | 30.14 | 30.20 | 13.70K |
| 2013-09-04 | 30.14 | 30.14 | ↑$0.00 (0.00%) | 30.14 | 30.19 | 39K |
| 2013-09-03 | 30.36 | 30.14 | ↓$0.22 (-0.72%) | 30.14 | 30.55 | 87.80K |
| 2013-08-30 | 30.12 | 30.13 | ↑$0.01 (0.03%) | 30.12 | 30.16 | 83.60K |
| 2013-08-29 | 30.13 | 30.15 | ↑$0.02 (0.07%) | 30.12 | 30.16 | 40K |
| 2013-08-28 | 30.12 | 30.12 | ↑$0.00 (0.00%) | 30.11 | 30.14 | 102K |
| 2013-08-27 | 30.14 | 30.11 | ↓$0.03 (-0.10%) | 30.11 | 30.15 | 311.80K |
| 2013-08-26 | 30.15 | 30.13 | ↓$0.02 (-0.07%) | 30.13 | 30.15 | 89K |
| 2013-08-23 | 30.16 | 30.16 | ↑$0.00 (0.00%) | 30.11 | 30.16 | 108.20K |
| 2013-08-22 | 30.17 | 30.14 | ↓$0.03 (-0.10%) | 30.11 | 30.17 | 193.70K |
| 2013-08-21 | 30.14 | 30.13 | ↓$0.01 (-0.03%) | 30.10 | 30.16 | 217.40K |
Create an account or log in to view more rows.
$ASI Buy the dip.
$ASI -
Buy
buy
buy!
$ASI take what we can get
$ASI Nothing but time to wait
$ASI MAY RIP TOMORROW
$ASI this stock has me so excited i cant sleep!!
$ASI hot trash
$ASI added
$ASI The best investment you can make is an investment in yourself or another person
$ASI going green