Xtrackers MSCI China A Inclusion Equity ETF (ASHX) Historical Stock Data

18.44 ↓0.01 (-0.05%)
As of March 12, 2024, 11:56am EST.

Historical Data

In the past 30 trading days, ASHX is up 0.20% a day on average. There have been 24 days where Xtrackers MSCI China A Inclusion Equity ETF closed green and 6 days where ASHX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-1218.4418.45↑$0.01 (0.05%)18.4418.54270
2024-03-1118.3618.53↑$0.17 (0.93%)18.3618.55646
2024-03-0818.5218.47↓$0.05 (-0.24%)18.4718.52280
2024-03-0718.4518.52↑$0.07 (0.35%)18.4318.53172K
2024-03-0518.5518.57↑$0.02 (0.13%)18.5518.57715
2024-03-0418.6918.44↓$0.25 (-1.33%)18.4418.69430
2024-02-2918.2618.26↑$0.00 (0.00%)18.2618.2685
2024-02-2817.9317.93↑$0.00 (0.00%)17.9317.93102
2024-02-2718.2318.23↑$0.00 (0.00%)18.2318.2350
2024-02-2617.9817.98↑$0.00 (0.00%)17.9817.98164
2024-02-2218.1918.11↓$0.08 (-0.45%)18.1118.19824
2024-02-2117.9317.93↑$0.00 (0.00%)17.9317.9357
2024-02-2017.7317.73↑$0.00 (0.00%)17.7317.731
2024-02-1617.7917.78↓$0.01 (-0.06%)17.7817.847.08K
2024-02-1517.6117.81↑$0.20 (1.14%)17.6117.84453
2024-02-1417.5317.71↑$0.18 (1.00%)17.5317.71330
2024-02-1317.5817.71↑$0.13 (0.71%)17.5817.71348
2024-02-1217.5017.83↑$0.33 (1.89%)17.5017.861.11K
2024-02-0917.3617.53↑$0.17 (0.98%)17.3617.53341
2024-02-0817.4717.61↑$0.14 (0.78%)17.4717.61387
2024-02-0717.6117.61↑$0.00 (0.00%)17.6117.6169
2024-02-0516.5716.57↑$0.00 (0.00%)16.5716.571
2024-02-0216.4216.42↑$0.00 (0.00%)16.4216.4228
2024-02-0116.8316.91↑$0.08 (0.48%)16.8317.141.02K
2024-01-3116.8416.84↓$0.00 (0.00%)16.8416.84391
2024-01-2917.3617.36↑$0.00 (0.00%)17.3617.362
2024-01-2617.5917.59↑$0.00 (0.03%)17.5917.59358
2024-01-2517.7217.66↓$0.06 (-0.34%)17.6617.72324
2024-01-2417.6717.67↑$0.00 (0.00%)17.6717.671
2024-01-2317.2317.23↑$0.00 (0.00%)17.2317.23107
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$ASHX This may be your last opportunity to buy on the cheap??

0 Like Report
mezzymez2

$ASHX why is this not moving lol

0 Like Report