Xtrackers MSCI China A Inclusion Equity ETF (ASHX) Historical Stock Data
18.44 ↓0.01 (-0.05%)
As of March 12, 2024, 11:56am EST.
Historical Data
In the past 30 trading days, ASHX is up 0.20% a day on average. There have been 24 days where Xtrackers MSCI China A Inclusion Equity ETF closed green and 6 days where ASHX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-12 | 18.44 | 18.45 | ↑$0.01 (0.05%) | 18.44 | 18.54 | 270 |
2024-03-11 | 18.36 | 18.53 | ↑$0.17 (0.93%) | 18.36 | 18.55 | 646 |
2024-03-08 | 18.52 | 18.47 | ↓$0.05 (-0.24%) | 18.47 | 18.52 | 280 |
2024-03-07 | 18.45 | 18.52 | ↑$0.07 (0.35%) | 18.43 | 18.53 | 172K |
2024-03-05 | 18.55 | 18.57 | ↑$0.02 (0.13%) | 18.55 | 18.57 | 715 |
2024-03-04 | 18.69 | 18.44 | ↓$0.25 (-1.33%) | 18.44 | 18.69 | 430 |
2024-02-29 | 18.26 | 18.26 | ↑$0.00 (0.00%) | 18.26 | 18.26 | 85 |
2024-02-28 | 17.93 | 17.93 | ↑$0.00 (0.00%) | 17.93 | 17.93 | 102 |
2024-02-27 | 18.23 | 18.23 | ↑$0.00 (0.00%) | 18.23 | 18.23 | 50 |
2024-02-26 | 17.98 | 17.98 | ↑$0.00 (0.00%) | 17.98 | 17.98 | 164 |
2024-02-22 | 18.19 | 18.11 | ↓$0.08 (-0.45%) | 18.11 | 18.19 | 824 |
2024-02-21 | 17.93 | 17.93 | ↑$0.00 (0.00%) | 17.93 | 17.93 | 57 |
2024-02-20 | 17.73 | 17.73 | ↑$0.00 (0.00%) | 17.73 | 17.73 | 1 |
2024-02-16 | 17.79 | 17.78 | ↓$0.01 (-0.06%) | 17.78 | 17.84 | 7.08K |
2024-02-15 | 17.61 | 17.81 | ↑$0.20 (1.14%) | 17.61 | 17.84 | 453 |
2024-02-14 | 17.53 | 17.71 | ↑$0.18 (1.00%) | 17.53 | 17.71 | 330 |
2024-02-13 | 17.58 | 17.71 | ↑$0.13 (0.71%) | 17.58 | 17.71 | 348 |
2024-02-12 | 17.50 | 17.83 | ↑$0.33 (1.89%) | 17.50 | 17.86 | 1.11K |
2024-02-09 | 17.36 | 17.53 | ↑$0.17 (0.98%) | 17.36 | 17.53 | 341 |
2024-02-08 | 17.47 | 17.61 | ↑$0.14 (0.78%) | 17.47 | 17.61 | 387 |
2024-02-07 | 17.61 | 17.61 | ↑$0.00 (0.00%) | 17.61 | 17.61 | 69 |
2024-02-05 | 16.57 | 16.57 | ↑$0.00 (0.00%) | 16.57 | 16.57 | 1 |
2024-02-02 | 16.42 | 16.42 | ↑$0.00 (0.00%) | 16.42 | 16.42 | 28 |
2024-02-01 | 16.83 | 16.91 | ↑$0.08 (0.48%) | 16.83 | 17.14 | 1.02K |
2024-01-31 | 16.84 | 16.84 | ↓$0.00 (0.00%) | 16.84 | 16.84 | 391 |
2024-01-29 | 17.36 | 17.36 | ↑$0.00 (0.00%) | 17.36 | 17.36 | 2 |
2024-01-26 | 17.59 | 17.59 | ↑$0.00 (0.03%) | 17.59 | 17.59 | 358 |
2024-01-25 | 17.72 | 17.66 | ↓$0.06 (-0.34%) | 17.66 | 17.72 | 324 |
2024-01-24 | 17.67 | 17.67 | ↑$0.00 (0.00%) | 17.67 | 17.67 | 1 |
2024-01-23 | 17.23 | 17.23 | ↑$0.00 (0.00%) | 17.23 | 17.23 | 107 |
Create an account or log in to view more rows.
$ASHX Good morning traders
$ASHX has just been halted from trading.
$ASHX This may be your last opportunity to buy on the cheap??
$ASHX now is the time to slap that ask!!!
$ASHX BULLS ALPHA
BEARS BETA
$ASHX what a horse shit show!
$ASHX this is going to skyrocket tmr!!!
$ASHX why is this not moving lol
$ASHX added!
$ASHX who else excited??