ASGN Inc (ASGN) Historical Stock Data

91.16 ↑0.69 (0.76%)
As of September 30, 2022, 3:37pm EST.

Historical Data

In the past 30 trading days, ASGN is down -0.33% a day on average. There have been 12 days where ASGN Inc closed green and 18 days where ASGN closed red.

DateOpenCloseChangeLowHighVolume
2022-09-2991.0790.47↓$0.60 (-0.66%)89.6391.36111.54K
2022-09-2889.7792.20↑$2.43 (2.71%)88.9492.88196.67K
2022-09-2789.5688.60↓$0.96 (-1.07%)86.8190.63220.04K
2022-09-2689.6988.48↓$1.21 (-1.35%)88.3590.59224.26K
2022-09-2389.3889.43↑$0.05 (0.06%)88.1390.09157.26K
2022-09-2292.3790.51↓$1.86 (-2.01%)90.1892.59141.73K
2022-09-2194.5593.14↓$1.41 (-1.49%)93.1196.33220.93K
2022-09-2093.8593.33↓$0.52 (-0.55%)92.3793.85159.69K
2022-09-1991.2794.84↑$3.57 (3.91%)91.2795.06257.36K
2022-09-1691.7092.02↑$0.32 (0.35%)90.5592.15706.90K
2022-09-1593.5192.62↓$0.89 (-0.95%)92.0794.02249.34K
2022-09-1493.5193.37↓$0.14 (-0.15%)92.0593.85175.28K
2022-09-1396.2693.73↓$2.53 (-2.63%)93.3696.64193.93K
2022-09-1298.5799.07↑$0.50 (0.51%)98.1099.21147.20K
2022-09-0996.7797.57↑$0.80 (0.83%)96.7697.99173.39K
2022-09-0895.6496.16↑$0.52 (0.54%)94.3396.32171.60K
2022-09-0795.5897.03↑$1.45 (1.52%)93.6497.30250.26K
2022-09-0297.4794.71↓$2.76 (-2.83%)94.2297.72169.50K
2022-09-0196.2296.56↑$0.34 (0.35%)94.7696.65161.45K
2022-08-3197.5196.70↓$0.81 (-0.83%)96.0398.82199.69K
2022-08-3099.3497.25↓$2.09 (-2.10%)96.9699.58116.60K
2022-08-2998.7898.62↓$0.16 (-0.16%)97.94100.31111.92K
2022-08-26103.8799.73↓$4.14 (-3.99%)99.69104.43137.03K
2022-08-25101.82103.88↑$2.06 (2.02%)101.77103.97118.64K
2022-08-24101.54101.71↑$0.17 (0.17%)101.12102.66143.90K
2022-08-23102.10101.30↓$0.80 (-0.78%)100.64103.08141.19K
2022-08-22103.75102.60↓$1.15 (-1.11%)101.48103.75188.04K
2022-08-19104.42104.92↑$0.50 (0.48%)103.15105.10196.93K
2022-08-18105.35105.04↓$0.31 (-0.29%)103.86105.53232.68K
2022-08-17105.07104.71↓$0.36 (-0.34%)103.93105.25128.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

7starRestaurant

$ASGN The best investment you can make is an investment in yourself or another person

0 Like Report