Asta Funding Inc (ASFI) Historical Stock Data

Historical Data

In the past 30 trading days, ASFI is up 0.04% a day on average. There have been 22 days where Asta Funding Inc closed green and 8 days where ASFI closed red.

DateOpenCloseChangeLowHighVolume
2020-09-2913.0813.08↑$0.00 (0.00%)13.0813.080
2020-09-2813.0813.08↑$0.00 (0.00%)13.0813.091.30K
2020-09-2513.0813.10↑$0.02 (0.15%)13.0713.1032.80K
2020-09-2413.0813.08↑$0.00 (0.00%)13.0813.094.10K
2020-09-2313.0813.08↑$0.00 (0.00%)13.0813.087.20K
2020-09-2213.0813.08↑$0.00 (0.00%)13.0713.0814.70K
2020-09-2113.0513.08↑$0.03 (0.23%)13.0513.086.70K
2020-09-1813.0813.06↓$0.02 (-0.15%)13.0613.097.70K
2020-09-1713.0813.09↑$0.01 (0.08%)13.0813.092.60K
2020-09-1613.0613.09↑$0.03 (0.23%)13.0613.0914.70K
2020-09-1513.0813.07↓$0.01 (-0.08%)13.0613.082.40K
2020-09-1413.0713.06↓$0.01 (-0.08%)13.0613.072.50K
2020-09-1113.0913.09↑$0.00 (0.00%)13.0913.09300
2020-09-1013.0813.09↑$0.01 (0.08%)13.0813.091.20K
2020-09-0913.0613.09↑$0.03 (0.23%)13.0613.091.28K
2020-09-0813.0513.05↑$0.00 (0.00%)13.0513.064.70K
2020-09-0413.0813.09↑$0.01 (0.08%)13.0813.0953.80K
2020-09-0313.0513.09↑$0.04 (0.31%)13.0513.090.90K
2020-09-0213.0213.06↑$0.04 (0.31%)13.0213.0613.20K
2020-09-0113.0513.04↓$0.01 (-0.08%)13.0413.0841.10K
2020-08-3113.0513.05↑$0.00 (0.00%)13.0513.054.30K
2020-08-2813.0513.05↑$0.00 (0.00%)13.0513.076.30K
2020-08-2713.0313.02↓$0.01 (-0.08%)13.0113.073.50K
2020-08-2613.0113.03↑$0.02 (0.15%)13.0113.049K
2020-08-2513.0413.01↓$0.03 (-0.23%)13.0113.047.40K
2020-08-2413.0213.01↓$0.01 (-0.08%)13.0013.028.80K
2020-08-2113.0413.03↓$0.01 (-0.08%)13.0013.042.90K
2020-08-2013.0413.04↑$0.00 (0.00%)13.0413.040
2020-08-1913.0013.04↑$0.04 (0.31%)13.0013.050.90K
2020-08-1813.0413.04↑$0.00 (0.00%)13.0413.04700
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.