American Science & Engineering Inc (ASEI) Historical Stock Data

Historical Data

In the past 30 trading days, ASEI is up 0.03% a day on average. There have been 18 days where American Science & Engineering Inc closed green and 12 days where ASEI closed red.

Date	Open	Close	Change	Low	High	Volume
2016-09-09	36.98	37.05	↑$0.07 (0.19%)	36.98	37.05	119.33K
2016-09-08	36.97	36.99	↑$0.02 (0.05%)	36.97	37.12	136.24K
2016-09-07	36.67	36.66	↓$0.01 (-0.03%)	36.59	36.85	46.65K
2016-09-06	37.13	36.76	↓$0.37 (-1.00%)	36.59	37.13	50.46K
2016-09-02	36.98	37.13	↑$0.15 (0.41%)	36.83	37.14	27.19K
2016-09-01	36.87	36.96	↑$0.09 (0.24%)	36.74	36.98	36.68K
2016-08-31	36.84	36.80	↓$0.04 (-0.11%)	36.77	36.85	60.06K
2016-08-30	36.90	36.84	↓$0.06 (-0.16%)	36.77	37.02	17.86K
2016-08-29	36.82	36.97	↑$0.15 (0.41%)	36.82	36.97	7.46K
2016-08-26	36.81	36.87	↑$0.06 (0.16%)	36.77	37.02	35.69K
2016-08-25	36.76	36.91	↑$0.15 (0.41%)	36.76	36.93	19.98K
2016-08-24	37.00	36.82	↓$0.18 (-0.49%)	36.79	37.04	53.62K
2016-08-23	36.82	37.00	↑$0.18 (0.49%)	36.82	37.10	47.21K
2016-08-22	36.82	36.88	↑$0.06 (0.16%)	36.77	37.10	64.39K
2016-08-19	36.95	36.89	↓$0.06 (-0.16%)	36.81	37.05	30.62K
2016-08-18	36.85	36.95	↑$0.10 (0.27%)	36.85	37.04	25.12K
2016-08-17	36.78	36.91	↑$0.13 (0.35%)	36.77	36.99	20.21K
2016-08-16	36.75	36.77	↑$0.02 (0.05%)	36.75	36.92	41.28K
2016-08-15	36.98	36.86	↓$0.12 (-0.32%)	36.85	37.09	25.80K
2016-08-12	36.78	36.94	↑$0.16 (0.44%)	36.76	37.04	21.92K
2016-08-11	37.01	36.74	↓$0.27 (-0.73%)	36.70	37.13	55.28K
2016-08-10	36.99	37.17	↑$0.18 (0.49%)	36.88	37.25	32.09K
2016-08-09	36.93	37.04	↑$0.11 (0.30%)	36.78	37.17	32.34K
2016-08-08	37.06	37.01	↓$0.05 (-0.13%)	36.91	37.18	22.61K
2016-08-05	37.06	37.02	↓$0.04 (-0.11%)	36.94	37.07	18.37K
2016-08-04	37.01	36.91	↓$0.10 (-0.27%)	36.88	37.06	12.95K
2016-08-03	36.87	36.90	↑$0.03 (0.08%)	36.75	36.94	30.26K
2016-08-02	37.08	36.86	↓$0.22 (-0.59%)	36.86	37.09	24.78K
2016-08-01	36.94	36.97	↑$0.03 (0.08%)	36.88	37.15	28.83K
2016-07-29	36.74	36.91	↑$0.17 (0.46%)	36.74	37.09	28.54K