American Science & Engineering Inc (ASEI) Historical Stock Data

Historical Data

In the past 30 trading days, ASEI is up 0.03% a day on average. There have been 18 days where American Science & Engineering Inc closed green and 12 days where ASEI closed red.

DateOpenCloseChangeLowHighVolume
2016-09-0936.9837.05↑$0.07 (0.19%)36.9837.05119.33K
2016-09-0836.9736.99↑$0.02 (0.05%)36.9737.12136.24K
2016-09-0736.6736.66↓$0.01 (-0.03%)36.5936.8546.65K
2016-09-0637.1336.76↓$0.37 (-1.00%)36.5937.1350.46K
2016-09-0236.9837.13↑$0.15 (0.41%)36.8337.1427.19K
2016-09-0136.8736.96↑$0.09 (0.24%)36.7436.9836.68K
2016-08-3136.8436.80↓$0.04 (-0.11%)36.7736.8560.06K
2016-08-3036.9036.84↓$0.06 (-0.16%)36.7737.0217.86K
2016-08-2936.8236.97↑$0.15 (0.41%)36.8236.977.46K
2016-08-2636.8136.87↑$0.06 (0.16%)36.7737.0235.69K
2016-08-2536.7636.91↑$0.15 (0.41%)36.7636.9319.98K
2016-08-2437.0036.82↓$0.18 (-0.49%)36.7937.0453.62K
2016-08-2336.8237.00↑$0.18 (0.49%)36.8237.1047.21K
2016-08-2236.8236.88↑$0.06 (0.16%)36.7737.1064.39K
2016-08-1936.9536.89↓$0.06 (-0.16%)36.8137.0530.62K
2016-08-1836.8536.95↑$0.10 (0.27%)36.8537.0425.12K
2016-08-1736.7836.91↑$0.13 (0.35%)36.7736.9920.21K
2016-08-1636.7536.77↑$0.02 (0.05%)36.7536.9241.28K
2016-08-1536.9836.86↓$0.12 (-0.32%)36.8537.0925.80K
2016-08-1236.7836.94↑$0.16 (0.44%)36.7637.0421.92K
2016-08-1137.0136.74↓$0.27 (-0.73%)36.7037.1355.28K
2016-08-1036.9937.17↑$0.18 (0.49%)36.8837.2532.09K
2016-08-0936.9337.04↑$0.11 (0.30%)36.7837.1732.34K
2016-08-0837.0637.01↓$0.05 (-0.13%)36.9137.1822.61K
2016-08-0537.0637.02↓$0.04 (-0.11%)36.9437.0718.37K
2016-08-0437.0136.91↓$0.10 (-0.27%)36.8837.0612.95K
2016-08-0336.8736.90↑$0.03 (0.08%)36.7536.9430.26K
2016-08-0237.0836.86↓$0.22 (-0.59%)36.8637.0924.78K
2016-08-0136.9436.97↑$0.03 (0.08%)36.8837.1528.83K
2016-07-2936.7436.91↑$0.17 (0.46%)36.7437.0928.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$ASEI The best investment you can make is an investment in yourself or another person

0 Like Report