A SPAC II Acquisition Corp. Ordinary Shares (ASCB) Historical Stock Data
11.08 ↑0.01 (0.09%)
As of March 20, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, ASCB is up 0.35% a day on average. There have been 26 days where A SPAC II Acquisition Corp. Ordinary Shares closed green and 4 days where ASCB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 291 |
| 2024-04-12 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 11 |
| 2024-04-11 | 11.09 | 11.07 | ↓$0.02 (-0.18%) | 11.06 | 11.09 | 1.10K |
| 2024-04-08 | 11.96 | 11.96 | ↑$0.00 (0.00%) | 11.96 | 11.96 | 88 |
| 2024-04-05 | 11.96 | 11.96 | ↑$0.00 (0.00%) | 11.96 | 11.96 | 230 |
| 2024-04-04 | 11.11 | 11.89 | ↑$0.78 (7.02%) | 11.11 | 11.89 | 4.88K |
| 2024-04-03 | 11.18 | 11.11 | ↓$0.07 (-0.63%) | 10.87 | 11.18 | 865 |
| 2024-04-01 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 17 |
| 2024-03-28 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.25 | 4.86K |
| 2024-03-27 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 151 |
| 2024-03-26 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 336 |
| 2024-03-22 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 12 |
| 2024-03-21 | 11.00 | 11.16 | ↑$0.16 (1.45%) | 11.00 | 11.34 | 55.39K |
| 2024-03-20 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 1.28K |
| 2024-03-19 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 85 |
| 2024-03-18 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 130 |
| 2024-03-15 | 11.14 | 11.13 | ↓$0.01 (-0.09%) | 11.13 | 11.14 | 530 |
| 2024-03-14 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 51 |
| 2024-03-13 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.13 | 11.17 | 2.81K |
| 2024-03-12 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 244 |
| 2024-03-11 | 11.61 | 11.16 | ↓$0.45 (-3.88%) | 11.16 | 11.61 | 353 |
| 2024-03-08 | 11.13 | 11.68 | ↑$0.55 (4.94%) | 11.13 | 11.68 | 5.04K |
| 2024-03-07 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.18 | 704 |
| 2024-03-06 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 1.42K |
| 2024-03-05 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 158 |
| 2024-03-04 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 261 |
| 2024-03-01 | 11.12 | 11.14 | ↑$0.02 (0.18%) | 11.12 | 11.14 | 760 |
| 2024-02-29 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 245 |
| 2024-02-28 | 11.12 | 11.15 | ↑$0.03 (0.27%) | 11.12 | 11.15 | 416 |
| 2024-02-27 | 11.12 | 11.28 | ↑$0.16 (1.44%) | 11.12 | 11.28 | 8.83K |
Create an account or log in to view more rows.
$ASCB it begins tomorrow
$ASCB Waiting waiting waiting — you know for what !!! Announcement!!!
$ASCB i need more
$ASCB News?
$ASCB yeeeeeee haw
$ASCB oversold
$ASCB good place to average up
$ASCB Come on.. Let it fall.. buy later bulls
$ASCB I do it for the thrills!
$ASCB Chill out and chill some more. It's all temporary.