Associated Banc-Corp (ASB) Historical Stock Data
20.55 ↑0.51 (2.54%)
As of April 19, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, ASB is up 0.01% a day on average. There have been 14 days where Associated Banc-Corp closed green and 16 days where ASB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 19.94 | 20.55 | ↑$0.61 (3.06%) | 19.81 | 20.58 | 1.35M |
| 2024-04-18 | 19.96 | 20.04 | ↑$0.08 (0.40%) | 19.86 | 20.23 | 786.19K |
| 2024-04-17 | 20.11 | 19.96 | ↓$0.15 (-0.75%) | 19.93 | 20.29 | 1.01M |
| 2024-04-16 | 20.09 | 19.90 | ↓$0.19 (-0.95%) | 19.77 | 20.11 | 1.21M |
| 2024-04-15 | 20.37 | 20.27 | ↓$0.10 (-0.49%) | 20.08 | 20.69 | 1.06M |
| 2024-04-12 | 20.27 | 20.32 | ↑$0.05 (0.25%) | 20.18 | 20.51 | 881.49K |
| 2024-04-11 | 20.65 | 20.56 | ↓$0.09 (-0.44%) | 20.22 | 20.69 | 1.03M |
| 2024-04-10 | 20.90 | 20.59 | ↓$0.31 (-1.48%) | 20.38 | 20.99 | 1.54M |
| 2024-04-09 | 21.52 | 21.46 | ↓$0.06 (-0.28%) | 21.34 | 21.68 | 1.33M |
| 2024-04-08 | 21.18 | 21.44 | ↑$0.26 (1.23%) | 21.08 | 21.54 | 1.04M |
| 2024-04-05 | 20.89 | 21.03 | ↑$0.14 (0.67%) | 20.85 | 21.15 | 0.92M |
| 2024-04-04 | 21.10 | 20.98 | ↓$0.11 (-0.55%) | 20.89 | 21.41 | 1.47M |
| 2024-04-03 | 20.71 | 20.86 | ↑$0.15 (0.72%) | 20.70 | 21.01 | 0.96M |
| 2024-04-02 | 21.08 | 20.81 | ↓$0.27 (-1.28%) | 20.72 | 21.09 | 1.29M |
| 2024-04-01 | 21.51 | 21.27 | ↓$0.24 (-1.12%) | 21.15 | 21.53 | 1.28M |
| 2024-03-28 | 21.26 | 21.51 | ↑$0.25 (1.18%) | 21.19 | 21.56 | 1.88M |
| 2024-03-27 | 20.66 | 21.26 | ↑$0.60 (2.90%) | 20.64 | 21.26 | 1.01M |
| 2024-03-26 | 20.78 | 20.52 | ↓$0.26 (-1.25%) | 20.44 | 20.80 | 1.07M |
| 2024-03-25 | 20.56 | 20.62 | ↑$0.06 (0.29%) | 20.56 | 20.83 | 884.46K |
| 2024-03-22 | 21.07 | 20.57 | ↓$0.50 (-2.37%) | 20.52 | 21.17 | 1.21M |
| 2024-03-21 | 20.85 | 21.01 | ↑$0.16 (0.77%) | 20.84 | 21.25 | 1.92M |
| 2024-03-20 | 20.28 | 20.80 | ↑$0.52 (2.56%) | 20.14 | 20.98 | 1.11M |
| 2024-03-19 | 19.97 | 20.29 | ↑$0.32 (1.60%) | 19.97 | 20.39 | 770.89K |
| 2024-03-18 | 20.24 | 20.04 | ↓$0.20 (-0.99%) | 20.01 | 20.30 | 1.30M |
| 2024-03-15 | 19.99 | 20.25 | ↑$0.26 (1.30%) | 19.97 | 20.51 | 2.40M |
| 2024-03-14 | 20.59 | 20.08 | ↓$0.51 (-2.48%) | 19.94 | 20.66 | 1.04M |
| 2024-03-13 | 20.77 | 20.70 | ↓$0.07 (-0.34%) | 20.59 | 21.07 | 0.99M |
| 2024-03-12 | 21.06 | 20.82 | ↓$0.24 (-1.14%) | 20.74 | 21.22 | 0.95M |
| 2024-03-11 | 21.07 | 21.11 | ↑$0.04 (0.19%) | 20.90 | 21.27 | 1.43M |
| 2024-03-08 | 21.35 | 21.13 | ↓$0.22 (-1.03%) | 21.11 | 21.52 | 1.08M |
Create an account or log in to view more rows.
$ASB HODL!!!
$ASB we need more volume
$ASB no pain no gain
$ASB now is the time to slap that ask!!!
$ASB going green
$ASB buy and hold and get rewarded
$ASB Starting a small position
$ASB Chill out and chill some more. It's all temporary.
$ASB Lol she wants higher
$ASB bought more