Astrea Acquisition Corp (ASAX) Historical Stock Data
9.96 ↓0.12 (-1.19%)
As of December 27, 2022, 3:54pm EST.
Historical Data
In the past 30 trading days, ASAX is down -0.13% a day on average. There have been 22 days where Astrea Acquisition Corp closed green and 8 days where ASAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-29 | 10.05 | 10.08 | ↑$0.03 (0.30%) | 10.03 | 10.08 | 7.30K |
| 2022-12-28 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.07 | 302 |
| 2022-12-27 | 10.09 | 9.99 | ↓$0.10 (-0.99%) | 9.95 | 10.09 | 11.59K |
| 2022-12-23 | 10.55 | 9.95 | ↓$0.60 (-5.64%) | 9.93 | 10.91 | 17.94K |
| 2022-12-22 | 9.98 | 10.05 | ↑$0.07 (0.70%) | 9.98 | 10.20 | 13.18K |
| 2022-12-21 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 5 |
| 2022-12-20 | 9.90 | 10.10 | ↑$0.20 (2.02%) | 9.72 | 10.10 | 13.43K |
| 2022-12-19 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 255 |
| 2022-12-16 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 711 |
| 2022-12-15 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 1.19K |
| 2022-12-14 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 2 |
| 2022-12-13 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 2.14K |
| 2022-12-12 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 3.85K |
| 2022-12-09 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.08 | 495.12K |
| 2022-12-08 | 10.08 | 10.07 | ↓$0.01 (-0.10%) | 10.05 | 10.08 | 1.73M |
| 2022-12-07 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 61.48K |
| 2022-12-06 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 55.58K |
| 2022-12-05 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 80.65K |
| 2022-12-02 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 27.45K |
| 2022-12-01 | 10.03 | 10.03 | ↓$0.00 (-0.05%) | 10.03 | 10.03 | 3.23K |
| 2022-11-30 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.02 | 10.04 | 12.24K |
| 2022-11-29 | 10.03 | 10.03 | ↑$0.00 (0.05%) | 10.03 | 10.03 | 479 |
| 2022-11-28 | 10.02 | 10.03 | ↑$0.01 (0.05%) | 10.02 | 10.04 | 13.85K |
| 2022-11-25 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 2.15K |
| 2022-11-23 | 9.97 | 9.95 | ↓$0.02 (-0.20%) | 9.95 | 9.97 | 1.30K |
| 2022-11-22 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 69 |
| 2022-11-21 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 1.16K |
| 2022-11-18 | 9.96 | 9.94 | ↓$0.02 (-0.15%) | 9.94 | 9.96 | 2.13K |
| 2022-11-17 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.93 | 9.95 | 3.38K |
| 2022-11-16 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.93 | 100 |
Create an account or log in to view more rows.
$ASAX let’s go down baby 😉
$ASAX get over the hump
$ASAX bought more
$ASAX hot damn <3
$ASAX this board is on fire
$ASAX only getting stronger
$ASAX This stock is the golden ticket.
$ASAX holding unfortunately lol
$ASAX who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$ASAX just fucking go already jeesh