ASAP Inc. (ASAP) Historical Stock Data

0.39 ↑0.30 (309.99%)

As of February 1, 2023, 3:42pm EST.

Historical Data

In the past 30 trading days, ASAP is up 2.12% a day on average. There have been 19 days where ASAP Inc. closed green and 11 days where ASAP closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-07	0.10	0.10	↓$0.00 (-3.90%)	0.10	0.11	55.40K
2023-12-06	0.09	0.11	↑$0.02 (22.22%)	0.09	0.11	163.17K
2023-12-05	0.09	0.10	↑$0.01 (5.56%)	0.09	0.10	7.50K
2023-12-04	0.09	0.10	↑$0.01 (5.56%)	0.09	0.10	55.77K
2023-12-01	0.10	0.09	↓$0.01 (-6.63%)	0.09	0.10	19.29K
2023-11-30	0.07	0.09	↑$0.02 (28.08%)	0.07	0.09	33.77K
2023-11-29	0.08	0.08	↑$0.00 (0.61%)	0.08	0.09	9.01K
2023-11-28	0.08	0.08	↑$0.00 (0.25%)	0.08	0.10	31.04K
2023-11-27	0.09	0.08	↓$0.01 (-13.33%)	0.08	0.10	29.05K
2023-11-24	0.09	0.09	↓$0.00 (-3.00%)	0.09	0.10	3.76K
2023-11-22	0.09	0.09	↑$0.00 (0.11%)	0.09	0.10	14.44K
2023-11-21	0.09	0.10	↑$0.01 (10.50%)	0.09	0.11	10.30K
2023-11-20	0.10	0.09	↓$0.01 (-9.50%)	0.09	0.11	45.56K
2023-11-17	0.09	0.09	↓$0.00 (-0.44%)	0.09	0.11	26.56K
2023-11-16	0.08	0.09	↑$0.01 (11.70%)	0.08	0.11	79.36K
2023-11-15	0.09	0.08	↓$0.01 (-9.78%)	0.08	0.09	92.34K
2023-11-14	0.07	0.07	↑$0.01 (11.45%)	0.07	0.10	207.08K
2023-11-13	0.10	0.07	↓$0.03 (-32.46%)	0.07	0.11	479.26K
2023-11-10	0.10	0.11	↑$0.01 (7.19%)	0.10	0.11	35.74K
2023-11-09	0.09	0.10	↑$0.01 (16.93%)	0.09	0.12	13.67K
2023-11-08	0.12	0.12	↓$0.00 (-0.75%)	0.12	0.12	13.23K
2023-11-07	0.13	0.12	↓$0.01 (-11.33%)	0.12	0.13	20.61K
2023-11-06	0.12	0.12	↑$0.00 (0.00%)	0.11	0.12	66.95K
2023-11-03	0.12	0.12	↑$0.00 (4.26%)	0.07	0.12	42.58K
2023-11-02	0.11	0.12	↑$0.01 (8.64%)	0.11	0.12	22.70K
2023-11-01	0.11	0.11	↑$0.00 (0.00%)	0.10	0.12	5.21K
2023-10-31	0.09	0.11	↑$0.02 (25.00%)	0.09	0.12	70.78K
2023-10-30	0.10	0.11	↑$0.01 (7.84%)	0.10	0.12	10.69K
2023-10-27	0.10	0.11	↑$0.01 (8.99%)	0.08	0.11	90.09K
2023-10-26	0.13	0.10	↓$0.03 (-20.29%)	0.10	0.13	166.57K