ASAP Inc. (ASAP) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of February 1, 2023, 3:42pm EST.
Historical Data
In the past 30 trading days, ASAP is up 3.13% a day on average. There have been 22 days where ASAP Inc. closed green and 8 days where ASAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-31 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 864 |
| 2024-05-30 | 0.01 | 0.01 | ↓$0.00 (-8.33%) | 0.01 | 0.01 | 10.24K |
| 2024-05-29 | 0.01 | 0.01 | ↑$0.00 (40.00%) | 0.01 | 0.01 | 2.95K |
| 2024-05-28 | 0.01 | 0.01 | ↑$0.00 (23.08%) | 0.01 | 0.01 | 3.39K |
| 2024-05-24 | 0.01 | 0.01 | ↑$0.00 (18.46%) | 0.01 | 0.01 | 14.56K |
| 2024-05-23 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 13.48K |
| 2024-05-22 | 0.01 | 0.01 | ↑$0.00 (9.59%) | 0.01 | 0.01 | 747 |
| 2024-05-21 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 9.08K |
| 2024-05-20 | 0.01 | 0.01 | ↑$0.00 (20.00%) | 0.01 | 0.01 | 29.63K |
| 2024-05-17 | 0.01 | 0.01 | ↑$0.00 (14.29%) | 0.01 | 0.01 | 128.35K |
| 2024-05-10 | 0.01 | 0.01 | ↑$0.00 (44.00%) | 0.01 | 0.01 | 15K |
| 2024-05-06 | 0.01 | 0.01 | ↑$0.00 (17.81%) | 0.01 | 0.01 | 10.43K |
| 2024-05-03 | 0.01 | 0.01 | ↓$0.00 (-6.41%) | 0.01 | 0.01 | 4.62K |
| 2024-04-26 | 0.01 | 0.01 | ↑$0.00 (7.25%) | 0.01 | 0.01 | 28.58K |
| 2024-04-25 | 0.01 | 0.01 | ↓$0.00 (-4.76%) | 0.01 | 0.01 | 31.09K |
| 2024-04-19 | 0.01 | 0.01 | ↓$0.00 (-10.00%) | 0.01 | 0.01 | 20.06K |
| 2024-04-12 | 0.01 | 0.01 | ↑$0.00 (22.37%) | 0.01 | 0.01 | 198.16K |
| 2024-04-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 158.92K |
| 2024-04-03 | 0.01 | 0.01 | ↓$0.01 (-53.33%) | 0.01 | 0.01 | 1.01M |
| 2024-04-02 | 0.07 | 0.02 | ↓$0.06 (-76.06%) | 0.01 | 0.08 | 2.37M |
| 2024-04-01 | 0.08 | 0.08 | ↑$0.01 (8.70%) | 0.08 | 0.09 | 116.02K |
| 2024-03-28 | 0.08 | 0.09 | ↑$0.01 (7.93%) | 0.08 | 0.09 | 60.50K |
| 2024-03-27 | 0.08 | 0.09 | ↑$0.00 (4.88%) | 0.08 | 0.09 | 1.35K |
| 2024-03-26 | 0.08 | 0.09 | ↑$0.01 (9.76%) | 0.08 | 0.09 | 18.89K |
| 2024-03-25 | 0.08 | 0.09 | ↑$0.00 (4.88%) | 0.08 | 0.09 | 1.68K |
| 2024-03-22 | 0.09 | 0.08 | ↓$0.00 (-4.65%) | 0.08 | 0.09 | 20.22K |
| 2024-03-21 | 0.08 | 0.09 | ↑$0.01 (11.34%) | 0.08 | 0.09 | 93.35K |
| 2024-03-20 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.09 | 17.49K |
| 2024-03-19 | 0.10 | 0.09 | ↓$0.01 (-6.84%) | 0.08 | 0.10 | 26.34K |
| 2024-03-18 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.09 | 2.53K |
Create an account or log in to view more rows.
$ASAP Mindset is key
$ASAP is anyone really buying this shit
$ASAP LETS GOOOOOOOO!!!!!!!
$ASAP lets go!!
$ASAP Buy the dip
$ASAP take what we can get
$ASAP It's happening!
$ASAP 50% chance this will go up or down. I am a professional guys.
$ASAP taking off soon
$ASAP I like green candles on my birthday cake