ASAP Inc (ASAP) Historical Stock Data

1.08 ↓0.15 (-12.20%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, ASAP is down -3.78% a day on average. There have been 7 days where ASAP Inc closed green and 23 days where ASAP closed red.

DateOpenCloseChangeLowHighVolume
2022-11-281.191.08↓$0.11 (-9.24%)1.081.705.50M
2022-11-251.251.23↓$0.02 (-1.60%)1.221.2684.03K
2022-11-231.801.25↓$0.55 (-30.56%)1.221.82792.71K
2022-11-221.691.82↑$0.13 (7.69%)1.691.90324.90K
2022-11-212.101.86↓$0.24 (-11.43%)1.842.10224.09K
2022-11-182.361.98↓$0.38 (-16.10%)1.962.36414.89K
2022-11-170.110.12↑$0.00 (1.77%)0.110.12110.88K
2022-11-160.120.12↓$0.00 (-3.28%)0.120.1274.69K
2022-11-150.120.12↓$0.00 (-0.83%)0.120.13180.81K
2022-11-140.130.12↓$0.01 (-8.46%)0.120.13201.75K
2022-11-110.120.13↑$0.01 (4.17%)0.120.13140.62K
2022-11-100.130.12↓$0.01 (-8.46%)0.110.13260.15K
2022-11-090.140.14↓$0.00 (-2.82%)0.130.14167.77K
2022-11-080.150.14↓$0.00 (-3.45%)0.140.15113.63K
2022-11-070.150.15↓$0.00 (-1.99%)0.150.1684.14K
2022-11-040.150.15↓$0.00 (-2.60%)0.150.1677.22K
2022-11-030.150.16↑$0.01 (3.33%)0.150.16230.86K
2022-11-020.150.15↑$0.00 (2.67%)0.150.17114.37K
2022-11-010.150.15↓$0.00 (-0.66%)0.150.1651.38K
2022-10-310.150.15↑$0.00 (0.67%)0.150.16184.02K
2022-10-280.150.15↓$0.01 (-3.31%)0.140.15164.90K
2022-10-270.150.15↑$0.00 (0.00%)0.140.1698.57K
2022-10-260.150.15↓$0.01 (-4.55%)0.150.16219.55K
2022-10-250.160.15↓$0.00 (-0.65%)0.150.17351.41K
2022-10-240.170.16↓$0.01 (-3.03%)0.150.18823.85K
2022-10-210.150.14↓$0.01 (-3.42%)0.140.15436.23K
2022-10-200.140.14↓$0.00 (-2.10%)0.140.16231.95K
2022-10-190.140.14↓$0.00 (-1.41%)0.140.15162.73K
2022-10-180.150.14↓$0.01 (-5.33%)0.140.15117.51K
2022-10-170.150.14↓$0.01 (-8.55%)0.140.16380.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.