ASAP Inc. (ASAP) Historical Stock Data

0.39 ↑0.38 (4,136.56%)
As of February 1, 2023, 3:42pm EST.

Historical Data

In the past 30 trading days, ASAP is down -0.24% a day on average. There have been 24 days where ASAP Inc. closed green and 6 days where ASAP closed red.

DateOpenCloseChangeLowHighVolume
2024-04-120.010.01↑$0.00 (22.37%)0.010.01198.16K
2024-04-050.010.01↑$0.00 (0.00%)0.010.01158.92K
2024-04-030.010.01↓$0.01 (-53.33%)0.010.011.01M
2024-04-020.070.02↓$0.06 (-76.06%)0.010.082.37M
2024-04-010.080.08↑$0.01 (8.70%)0.080.09116.02K
2024-03-280.080.09↑$0.01 (7.93%)0.080.0960.50K
2024-03-270.080.09↑$0.00 (4.88%)0.080.091.35K
2024-03-260.080.09↑$0.01 (9.76%)0.080.0918.89K
2024-03-250.080.09↑$0.00 (4.88%)0.080.091.68K
2024-03-220.090.08↓$0.00 (-4.65%)0.080.0920.22K
2024-03-210.080.09↑$0.01 (11.34%)0.080.0993.35K
2024-03-200.080.08↑$0.00 (0.00%)0.080.0917.49K
2024-03-190.100.09↓$0.01 (-6.84%)0.080.1026.34K
2024-03-180.080.08↑$0.00 (0.00%)0.080.092.53K
2024-03-150.080.09↑$0.00 (4.76%)0.080.099.01K
2024-03-140.080.09↑$0.01 (7.93%)0.080.091.46K
2024-03-130.080.09↑$0.00 (5.90%)0.080.0924.62K
2024-03-120.080.08↓$0.00 (-0.60%)0.080.1019.62K
2024-03-110.090.09↑$0.00 (0.55%)0.080.1037.01K
2024-03-080.080.09↑$0.01 (11.85%)0.080.1063.29K
2024-03-070.080.09↑$0.01 (10.32%)0.080.093.39K
2024-03-060.080.08↑$0.00 (0.00%)0.080.0929.33K
2024-03-050.080.08↑$0.00 (0.65%)0.080.094.01K
2024-03-040.080.09↑$0.01 (9.10%)0.080.0917.23K
2024-03-010.080.08↑$0.00 (1.25%)0.080.097.54K
2024-02-290.080.08↑$0.00 (3.54%)0.080.089.97K
2024-02-280.080.08↑$0.00 (2.56%)0.080.087.17K
2024-02-270.080.09↑$0.01 (6.25%)0.080.0998.22K
2024-02-260.080.08↑$0.00 (0.00%)0.080.0925.97K
2024-02-230.080.08↓$0.00 (-0.13%)0.080.094.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday3311/22/23 10:11pm

$ASAP 50% chance this will go up or down. I am a professional guys.

0 Like Report
dogefan778/21/23 03:53pm

$ASAP I'm friggin bored. Just give us our money already

0 Like Report