ASA Gold and Precious Metals Ltd (ASA) Historical Stock Data

15.36 ↑0.09 (0.59%)
As of March 28, 2024, 3:41pm EST.

Historical Data

In the past 30 trading days, ASA is up 0.05% a day on average. There have been 14 days where ASA Gold and Precious Metals Ltd closed green and 16 days where ASA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2815.5415.36↓$0.18 (-1.16%)15.3115.58114.53K
2024-03-2715.0415.27↑$0.23 (1.53%)15.0415.3260.06K
2024-03-2615.1614.99↓$0.17 (-1.12%)14.9915.3049.43K
2024-03-2515.0815.04↓$0.04 (-0.27%)15.0415.2447.67K
2024-03-2215.2615.07↓$0.19 (-1.25%)15.0015.2633.48K
2024-03-2115.5115.19↓$0.32 (-2.06%)15.1115.5156.37K
2024-03-2014.5515.31↑$0.76 (5.22%)14.5515.3640.33K
2024-03-1515.1915.12↓$0.07 (-0.46%)15.0215.28142.31K
2024-03-0815.2914.99↓$0.30 (-1.96%)14.9415.4586.07K
2024-03-0714.8515.04↑$0.19 (1.29%)14.8515.1472.86K
2024-03-0614.5614.75↑$0.19 (1.30%)14.5614.9850.72K
2024-03-0514.5514.43↓$0.12 (-0.82%)14.4114.5731.65K
2024-03-0414.0914.37↑$0.28 (1.99%)14.0214.4193.91K
2024-03-0113.5313.88↑$0.35 (2.59%)13.4113.9343.78K
2024-02-2913.3413.40↑$0.06 (0.45%)13.3413.5368.04K
2024-02-2813.3213.20↓$0.12 (-0.90%)13.1813.3967.02K
2024-02-2713.5313.42↓$0.11 (-0.81%)13.4113.6577.79K
2024-02-2613.9013.58↓$0.32 (-2.30%)13.5213.9043.55K
2024-02-2313.5413.87↑$0.33 (2.44%)13.5413.9741.06K
2024-02-2213.7413.61↓$0.13 (-0.98%)13.6213.7433.79K
2024-02-2113.9313.82↓$0.11 (-0.79%)13.7713.9950.22K
2024-02-2013.8513.92↑$0.07 (0.51%)13.8513.9931.36K
2024-02-1613.6613.79↑$0.13 (0.95%)13.5513.8959.32K
2024-02-1513.5713.74↑$0.17 (1.25%)13.5713.90154.61K
2024-02-1413.7113.54↓$0.17 (-1.24%)13.5413.7661.19K
2024-02-1314.1913.64↓$0.55 (-3.88%)13.5514.1987.15K
2024-02-1214.2414.46↑$0.22 (1.54%)14.2414.4731.63K
2024-02-0914.3914.27↓$0.12 (-0.83%)14.2414.3936.31K
2024-02-0814.3014.41↑$0.11 (0.77%)14.2914.5032.38K
2024-02-0714.3614.42↑$0.06 (0.42%)14.3514.6482.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$ASA looking good today??

0 Like Report
chainstrader249

$ASA Buy it up so it crashes harder in the next two trading days

0 Like Report
a

$ASA not yet time to short

0 Like Report