ARYA Sciences Acquisition Corp V (ARYE) Historical Stock Data

9.68 ↑0.00 (0.00%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, ARYE is up 0.02% a day on average. There have been 26 days where ARYA Sciences Acquisition Corp V closed green and 4 days where ARYE closed red.

DateOpenCloseChangeLowHighVolume
2022-05-279.689.68↑$0.00 (0.00%)9.689.681.07K
2022-05-269.709.68↓$0.02 (-0.21%)9.689.7013.10K
2022-05-259.659.65↑$0.00 (0.00%)9.659.74350.03K
2022-05-239.679.67↓$0.00 (0.00%)9.679.761.59K
2022-05-199.689.68↑$0.00 (0.00%)9.689.68300
2022-05-169.699.69↑$0.00 (0.00%)9.699.69101
2022-05-139.689.68↑$0.00 (0.00%)9.679.69104
2022-05-129.709.70↑$0.00 (0.00%)9.709.709
2022-05-119.689.70↑$0.02 (0.21%)9.689.7011.44K
2022-05-109.719.70↓$0.01 (-0.10%)9.709.71697
2022-05-099.719.71↑$0.00 (0.00%)9.719.7111.93K
2022-05-039.719.71↑$0.00 (0.00%)9.719.71279
2022-05-029.719.71↑$0.00 (0.00%)9.719.711.20K
2022-04-299.729.72↑$0.00 (0.00%)9.729.728.05K
2022-04-259.719.71↑$0.00 (0.00%)9.719.71220
2022-04-209.719.71↑$0.00 (0.00%)9.719.71100
2022-04-199.729.72↑$0.00 (0.00%)9.729.72151
2022-04-189.729.72↑$0.00 (0.00%)9.729.72152
2022-04-149.739.73↑$0.00 (0.00%)9.739.73100
2022-04-139.759.80↑$0.05 (0.51%)9.759.8025.37K
2022-04-089.739.73↑$0.00 (0.00%)9.719.73327
2022-04-069.719.74↑$0.03 (0.31%)9.719.7463.25K
2022-04-059.719.71↑$0.00 (0.00%)9.719.71512
2022-04-049.719.71↑$0.00 (0.00%)9.719.71396
2022-03-299.719.71↑$0.00 (0.00%)9.709.716.74K
2022-03-289.709.70↑$0.00 (0.00%)9.709.7048
2022-03-259.709.70↑$0.00 (0.00%)9.709.70281
2022-03-249.709.70↑$0.00 (0.00%)9.709.70281
2022-03-239.709.69↓$0.01 (-0.10%)9.699.70309
2022-03-229.699.69↑$0.00 (0.00%)9.699.70331
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.