ARYA Sciences Acquisition Corp V (ARYE) Historical Stock Data
10.36 ↑0.00 (0.00%)
As of July 3, 2023, 12:59pm EST.
Historical Data
In the past 30 trading days, ARYE is up 0.00% a day on average. There have been 27 days where ARYA Sciences Acquisition Corp V closed green and 3 days where ARYE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-07-14 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 10.88K |
| 2023-07-13 | 10.38 | 10.36 | ↓$0.02 (-0.19%) | 10.36 | 10.38 | 400 |
| 2023-07-11 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.36 | 10.38 | 523K |
| 2023-07-06 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 24 |
| 2023-07-05 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.38 | 4.54K |
| 2023-07-03 | 10.35 | 10.36 | ↑$0.01 (0.10%) | 10.35 | 10.36 | 2.26K |
| 2023-06-30 | 10.35 | 10.36 | ↑$0.01 (0.10%) | 10.35 | 10.36 | 633.36K |
| 2023-06-29 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 213 |
| 2023-06-28 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.37 | 258 |
| 2023-06-27 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 318 |
| 2023-06-26 | 10.35 | 10.36 | ↑$0.01 (0.10%) | 10.35 | 10.50 | 67.68K |
| 2023-06-23 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 102 |
| 2023-06-22 | 10.34 | 10.35 | ↑$0.01 (0.10%) | 10.34 | 10.35 | 61.37K |
| 2023-06-21 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 50K |
| 2023-06-20 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 24 |
| 2023-06-16 | 10.32 | 10.36 | ↑$0.04 (0.39%) | 10.32 | 10.36 | 15.62K |
| 2023-06-15 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 26 |
| 2023-06-14 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 50.50K |
| 2023-06-13 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 9.94K |
| 2023-06-08 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 10.14K |
| 2023-06-07 | 10.30 | 10.33 | ↑$0.03 (0.29%) | 10.30 | 10.33 | 1.69K |
| 2023-06-06 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 9 |
| 2023-06-05 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.32 | 18.01K |
| 2023-06-01 | 10.35 | 10.33 | ↓$0.02 (-0.14%) | 10.33 | 10.35 | 1.34K |
| 2023-05-25 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 159 |
| 2023-05-24 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.30 | 49.19K |
| 2023-05-23 | 10.35 | 10.29 | ↓$0.06 (-0.58%) | 10.29 | 10.35 | 273 |
| 2023-05-19 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 212 |
| 2023-05-18 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 52 |
| 2023-05-17 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.30 | 131.71K |
Create an account or log in to view more rows.
$ARYE buy and hodl friends. we may be early
but we are not wrong. very soon.
$ARYE NOT SELLING.
$ARYE It's coming
load 'em up.
$ARYE I already know
tomorrow the bulls going to say "next week" just like every week.
$ARYE Buying more
$ARYE Shorts talk the talk but cant walk the walk
$ARYE strong move here
$ARYE is being added
$ARYE another bear trap
$ARYE the FOMO will be epic