ARYA Sciences Acquisition IV Corp (ARYD) Historical Stock Data
11.31 ↑0.00 (0.00%)
As of April 4, 2024, 12:37pm EST.
Historical Data
In the past 30 trading days, ARYD is up 0.02% a day on average. There have been 25 days where ARYA Sciences Acquisition IV Corp closed green and 5 days where ARYD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 58 |
| 2024-04-16 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 4.84K |
| 2024-04-15 | 11.29 | 11.35 | ↑$0.06 (0.53%) | 11.29 | 11.35 | 5.56K |
| 2024-04-12 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 187 |
| 2024-04-11 | 11.29 | 11.29 | ↑$0.00 (0.00%) | 11.29 | 11.31 | 6.04K |
| 2024-04-10 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.31 | 42.32K |
| 2024-04-09 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 5.02K |
| 2024-04-08 | 11.30 | 11.32 | ↑$0.02 (0.18%) | 11.29 | 11.32 | 56.49K |
| 2024-04-05 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 75K |
| 2024-04-04 | 11.28 | 11.30 | ↑$0.02 (0.18%) | 11.28 | 11.30 | 50.64K |
| 2024-04-03 | 11.27 | 11.29 | ↑$0.02 (0.18%) | 11.27 | 11.29 | 6.95K |
| 2024-04-01 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 83 |
| 2024-03-28 | 11.27 | 11.23 | ↓$0.04 (-0.35%) | 11.23 | 11.27 | 410 |
| 2024-03-27 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 217 |
| 2024-03-26 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 6 |
| 2024-03-25 | 11.25 | 11.26 | ↑$0.01 (0.09%) | 11.25 | 11.26 | 15.57K |
| 2024-03-22 | 11.24 | 11.23 | ↓$0.01 (-0.09%) | 11.23 | 11.24 | 171.44K |
| 2024-03-21 | 11.25 | 11.24 | ↓$0.01 (-0.09%) | 11.19 | 11.26 | 44.81K |
| 2024-03-20 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.27 | 2.50K |
| 2024-03-19 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 188 |
| 2024-03-18 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 116 |
| 2024-03-15 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 4.11K |
| 2024-03-14 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 1.07K |
| 2024-03-13 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 121 |
| 2024-03-12 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 151 |
| 2024-03-11 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 1 |
| 2024-03-08 | 11.24 | 11.23 | ↓$0.01 (-0.09%) | 11.23 | 11.24 | 3.41K |
| 2024-03-07 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 2.50K |
| 2024-03-06 | 11.25 | 11.24 | ↓$0.01 (-0.10%) | 11.24 | 11.25 | 302 |
| 2024-03-05 | 11.22 | 11.23 | ↑$0.01 (0.09%) | 11.22 | 11.25 | 84.26K |
Create an account or log in to view more rows.
$ARYD diversified
$ARYD I like green candles on my birthday cake
$ARYD buy the fear
$ARYD let’s ride
$ARYD Momentum is building...
$ARYD we going up from here
$ARYD we need those buyers and volume.
$ARYD we need those buyers and volume.
$ARYD shaking weak hands that’s all
$ARYD not good