ARYA Sciences Acquisition Corp III (ARYA) Historical Stock Data

Historical Data

In the past 30 trading days, ARYA is down -0.59% a day on average. There have been 10 days where ARYA Sciences Acquisition Corp III closed green and 20 days where ARYA closed red.

Date	Open	Close	Change	Low	High	Volume
2021-06-10	11.49	11.00	↓$0.49 (-4.26%)	10.95	11.69	210.10K
2021-06-09	10.90	11.16	↑$0.26 (2.39%)	10.77	11.25	366.23K
2021-06-08	10.89	10.68	↓$0.21 (-1.93%)	10.50	10.90	185.43K
2021-06-07	10.07	10.49	↑$0.42 (4.17%)	10.06	10.67	225.94K
2021-06-04	10.40	10.12	↓$0.28 (-2.69%)	10.05	10.40	147.03K
2021-06-03	10.22	10.06	↓$0.16 (-1.57%)	9.97	10.31	1.32M
2021-06-02	10.26	10.27	↑$0.01 (0.10%)	10.11	10.40	353.20K
2021-06-01	10.50	10.20	↓$0.30 (-2.86%)	10.19	10.60	172.70K
2021-05-28	10.19	10.36	↑$0.17 (1.67%)	10.15	10.50	26.40K
2021-05-27	10.25	10.22	↓$0.03 (-0.29%)	10.20	10.34	61.90K
2021-05-26	10.26	10.20	↓$0.06 (-0.58%)	10.14	10.72	80.70K
2021-05-25	10.20	10.27	↑$0.07 (0.69%)	10.18	10.74	133K
2021-05-24	10.17	10.05	↓$0.12 (-1.18%)	10.04	10.18	35.60K
2021-05-21	10.30	10.15	↓$0.15 (-1.46%)	10.03	10.30	29K
2021-05-20	10.16	10.15	↓$0.01 (-0.10%)	10.00	10.25	585.90K
2021-05-19	10.15	10.05	↓$0.10 (-0.99%)	10.00	10.20	41.10K
2021-05-18	10.10	10.21	↑$0.11 (1.09%)	10.00	10.21	53.10K
2021-05-17	10.13	9.99	↓$0.14 (-1.38%)	9.94	10.24	121.50K
2021-05-14	9.94	10.09	↑$0.15 (1.51%)	9.94	10.14	49.50K
2021-05-13	10.02	9.91	↓$0.11 (-1.10%)	9.88	10.12	64.50K
2021-05-12	10.01	10.00	↓$0.01 (-0.10%)	9.97	10.22	72.30K
2021-05-11	9.85	10.06	↑$0.21 (2.13%)	9.83	10.19	269.30K
2021-05-10	10.20	10.06	↓$0.14 (-1.37%)	9.99	10.20	117.70K
2021-05-07	10.05	10.05	↑$0.00 (0.00%)	9.82	10.30	218.50K
2021-05-06	10.37	10.12	↓$0.25 (-2.41%)	10.02	10.51	429.70K
2021-05-05	10.74	10.43	↓$0.31 (-2.89%)	10.43	10.90	36.50K
2021-05-04	10.70	10.71	↑$0.01 (0.09%)	10.59	11.02	57.10K
2021-05-03	11.10	10.89	↓$0.21 (-1.89%)	10.54	11.16	51.90K
2021-04-30	11.17	11.16	↓$0.01 (-0.09%)	11.00	11.40	29.70K
2021-04-29	11.50	11.24	↓$0.26 (-2.26%)	11.00	11.50	30.60K