Arrival Vault USA Inc (ARVL) Historical Stock Data

0.20 ↑0.00 (0.00%)
As of January 29, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ARVL is up 49.15% a day on average. There have been 16 days where Arrival Vault USA Inc closed green and 14 days where ARVL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-260.200.20↑$0.00 (0.00%)0.200.216.79K
2024-03-220.160.24↑$0.07 (45.96%)0.160.2632.71K
2024-03-210.280.23↓$0.05 (-16.55%)0.160.307.90K
2024-03-180.160.20↑$0.04 (24.22%)0.160.307.15K
2024-03-150.210.30↑$0.09 (40.48%)0.160.3138.20K
2024-03-130.150.23↑$0.08 (54.16%)0.150.309.82K
2024-03-080.220.20↓$0.02 (-9.46%)0.160.3560.69K
2024-03-010.160.26↑$0.10 (62.11%)0.160.269.83K
2024-02-230.060.85↑$0.79 (1,316.67%)0.060.8574.09K
2024-02-160.150.19↑$0.04 (24.92%)0.150.1911.29K
2024-02-150.140.20↑$0.06 (42.86%)0.140.2022.77K
2024-02-090.180.19↑$0.01 (7.00%)0.180.2861.83K
2024-02-020.300.15↓$0.15 (-50.00%)0.050.30162.75K
2024-01-310.390.30↓$0.09 (-23.08%)0.010.39611.18K
2024-01-300.380.45↑$0.07 (18.42%)0.300.56549.36K
2024-01-290.590.49↓$0.10 (-16.95%)0.480.682.46M
2024-01-260.750.74↓$0.01 (-1.60%)0.700.75183.50K
2024-01-250.730.70↓$0.03 (-4.10%)0.700.74147.41K
2024-01-240.810.72↓$0.09 (-10.99%)0.710.85507.64K
2024-01-230.950.83↓$0.12 (-12.18%)0.820.97474.26K
2024-01-221.130.92↓$0.21 (-18.85%)0.901.14737.86K
2024-01-191.111.14↑$0.03 (2.70%)1.061.15148.70K
2024-01-181.061.10↑$0.04 (3.77%)1.051.1098.38K
2024-01-171.011.04↑$0.03 (2.97%)1.001.0561.75K
2024-01-161.051.04↓$0.01 (-0.95%)1.011.0995.89K
2024-01-121.061.07↑$0.01 (0.94%)1.031.1198.19K
2024-01-111.031.05↑$0.02 (1.94%)0.971.07124.78K
2024-01-101.081.06↓$0.02 (-1.85%)1.031.11104.16K
2024-01-091.111.07↓$0.04 (-3.60%)1.071.1185.38K
2024-01-081.151.10↓$0.05 (-4.35%)1.081.1673.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$ARVL still waiting to short this. Next Tuesday feels right for some reason

0 Like Report
delaina

$ARVL holdddd it tight yall

0 Like Report
4texin

$ARVL glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report