Arts-Way Manufacturing Co Inc (ARTW) Historical Stock Data
2.10 ↑0.01 (0.48%)
As of March 27, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ARTW is up 0.30% a day on average. There have been 19 days where Arts-Way Manufacturing Co Inc closed green and 11 days where ARTW closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 2.06 | 2.09 | ↑$0.03 (1.43%) | 2.02 | 2.09 | 3.77K |
2024-03-26 | 1.98 | 2.06 | ↑$0.08 (4.04%) | 1.96 | 2.06 | 4.32K |
2024-03-25 | 2.05 | 2.00 | ↓$0.05 (-2.44%) | 1.96 | 2.08 | 19.97K |
2024-03-22 | 2.05 | 2.09 | ↑$0.04 (1.95%) | 2.04 | 2.09 | 5.42K |
2024-03-21 | 2.01 | 2.09 | ↑$0.08 (3.98%) | 2.00 | 2.09 | 12.09K |
2024-03-20 | 2.16 | 2.05 | ↓$0.11 (-5.09%) | 2.00 | 2.20 | 30.36K |
2024-03-19 | 2.19 | 2.13 | ↓$0.06 (-2.74%) | 2.02 | 2.19 | 30.97K |
2024-03-18 | 2.13 | 2.14 | ↑$0.01 (0.47%) | 2.04 | 2.25 | 39.60K |
2024-03-15 | 2.33 | 2.06 | ↓$0.27 (-11.59%) | 2.03 | 2.37 | 83.18K |
2024-03-14 | 1.99 | 2.25 | ↑$0.26 (13.07%) | 1.95 | 2.36 | 197.75K |
2024-03-13 | 1.95 | 2.02 | ↑$0.07 (3.59%) | 1.85 | 2.06 | 25.74K |
2024-03-12 | 1.92 | 1.88 | ↓$0.04 (-2.08%) | 1.88 | 1.95 | 4.12K |
2024-03-11 | 1.92 | 1.93 | ↑$0.01 (0.52%) | 1.91 | 1.93 | 1.95K |
2024-03-08 | 1.93 | 1.90 | ↓$0.03 (-1.55%) | 1.90 | 1.95 | 8.09K |
2024-03-07 | 1.95 | 1.92 | ↓$0.03 (-1.54%) | 1.89 | 1.95 | 8.17K |
2024-03-05 | 1.94 | 1.95 | ↑$0.01 (0.52%) | 1.94 | 1.95 | 1.44K |
2024-03-04 | 1.99 | 1.99 | ↑$0.00 (0.23%) | 1.90 | 2.00 | 3.52K |
2024-03-01 | 1.92 | 1.98 | ↑$0.06 (3.13%) | 1.92 | 2.05 | 5.48K |
2024-02-29 | 1.97 | 1.97 | ↑$0.00 (0.00%) | 1.97 | 1.97 | 1.37K |
2024-02-28 | 2.03 | 1.96 | ↓$0.07 (-3.45%) | 1.95 | 2.04 | 24.06K |
2024-02-27 | 2.06 | 2.05 | ↓$0.01 (-0.49%) | 2.05 | 2.13 | 5.85K |
2024-02-26 | 2.15 | 2.13 | ↓$0.02 (-0.93%) | 2.13 | 2.19 | 1.46K |
2024-02-23 | 2.07 | 2.08 | ↑$0.01 (0.48%) | 2.06 | 2.09 | 1.79K |
2024-02-22 | 2.08 | 2.08 | ↑$0.00 (0.04%) | 2.08 | 2.11 | 4.70K |
2024-02-21 | 2.10 | 2.10 | ↑$0.00 (0.00%) | 2.10 | 2.10 | 300 |
2024-02-20 | 2.06 | 2.13 | ↑$0.07 (3.40%) | 2.06 | 2.18 | 2.57K |
2024-02-16 | 2.10 | 2.11 | ↑$0.01 (0.48%) | 2.10 | 2.15 | 8.96K |
2024-02-15 | 2.11 | 2.08 | ↓$0.03 (-1.42%) | 2.02 | 2.11 | 0.96K |
2024-02-14 | 2.03 | 2.07 | ↑$0.04 (1.91%) | 2.03 | 2.09 | 1.81K |
2024-02-13 | 2.01 | 2.07 | ↑$0.06 (3.18%) | 1.94 | 2.10 | 30.16K |
Create an account or log in to view more rows.
$ARTW coming now
$ARTW come on bulls we can do it
don’t let bears win
$ARTW we need one good push to moon this.
$ARTW one of the poorest performed stocks for a big name.
$ARTW let’s go!! Squeeze time
$ARTW Ride this train. You won't regret.
$ARTW Reinvest your dividends
$ARTW Fake dip news.
$ARTW bear trap
$ARTW Buying more