Arts-Way Manufacturing Co Inc (ARTW) Historical Stock Data

2.10 ↑0.01 (0.48%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ARTW is up 0.30% a day on average. There have been 19 days where Arts-Way Manufacturing Co Inc closed green and 11 days where ARTW closed red.

DateOpenCloseChangeLowHighVolume
2024-03-272.062.09↑$0.03 (1.43%)2.022.093.77K
2024-03-261.982.06↑$0.08 (4.04%)1.962.064.32K
2024-03-252.052.00↓$0.05 (-2.44%)1.962.0819.97K
2024-03-222.052.09↑$0.04 (1.95%)2.042.095.42K
2024-03-212.012.09↑$0.08 (3.98%)2.002.0912.09K
2024-03-202.162.05↓$0.11 (-5.09%)2.002.2030.36K
2024-03-192.192.13↓$0.06 (-2.74%)2.022.1930.97K
2024-03-182.132.14↑$0.01 (0.47%)2.042.2539.60K
2024-03-152.332.06↓$0.27 (-11.59%)2.032.3783.18K
2024-03-141.992.25↑$0.26 (13.07%)1.952.36197.75K
2024-03-131.952.02↑$0.07 (3.59%)1.852.0625.74K
2024-03-121.921.88↓$0.04 (-2.08%)1.881.954.12K
2024-03-111.921.93↑$0.01 (0.52%)1.911.931.95K
2024-03-081.931.90↓$0.03 (-1.55%)1.901.958.09K
2024-03-071.951.92↓$0.03 (-1.54%)1.891.958.17K
2024-03-051.941.95↑$0.01 (0.52%)1.941.951.44K
2024-03-041.991.99↑$0.00 (0.23%)1.902.003.52K
2024-03-011.921.98↑$0.06 (3.13%)1.922.055.48K
2024-02-291.971.97↑$0.00 (0.00%)1.971.971.37K
2024-02-282.031.96↓$0.07 (-3.45%)1.952.0424.06K
2024-02-272.062.05↓$0.01 (-0.49%)2.052.135.85K
2024-02-262.152.13↓$0.02 (-0.93%)2.132.191.46K
2024-02-232.072.08↑$0.01 (0.48%)2.062.091.79K
2024-02-222.082.08↑$0.00 (0.04%)2.082.114.70K
2024-02-212.102.10↑$0.00 (0.00%)2.102.10300
2024-02-202.062.13↑$0.07 (3.40%)2.062.182.57K
2024-02-162.102.11↑$0.01 (0.48%)2.102.158.96K
2024-02-152.112.08↓$0.03 (-1.42%)2.022.110.96K
2024-02-142.032.07↑$0.04 (1.91%)2.032.091.81K
2024-02-132.012.07↑$0.06 (3.18%)1.942.1030.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$ARTW come on bulls we can do it
don’t let bears win

0 Like Report
glaglewd

$ARTW let’s go!! Squeeze time

0 Like Report