Arts-Way Manufacturing Co Inc (ARTW) Historical Stock Data

2.06 ↓0.04 (-1.76%)
As of December 2, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, ARTW is down -0.71% a day on average. There have been 9 days where Arts-Way Manufacturing Co Inc closed green and 21 days where ARTW closed red.

DateOpenCloseChangeLowHighVolume
2022-12-012.032.10↑$0.07 (3.30%)2.002.1043.90K
2022-11-301.951.94↓$0.01 (-0.51%)1.932.015.91K
2022-11-292.001.95↓$0.05 (-2.31%)1.942.002.69K
2022-11-282.052.00↓$0.05 (-2.44%)1.932.0510.73K
2022-11-252.072.05↓$0.02 (-0.97%)2.002.074.39K
2022-11-232.012.04↑$0.03 (1.49%)1.982.0815.62K
2022-11-221.981.98↑$0.00 (0.00%)1.971.993.27K
2022-11-211.971.95↓$0.02 (-1.02%)1.952.0212.73K
2022-11-181.991.97↓$0.02 (-1.01%)1.971.992.69K
2022-11-171.951.98↑$0.03 (1.54%)1.951.983.67K
2022-11-161.991.98↓$0.01 (-0.48%)1.972.055.76K
2022-11-152.062.00↓$0.06 (-2.91%)1.982.0612.23K
2022-11-142.012.00↓$0.01 (-0.50%)2.002.053.37K
2022-11-112.012.04↑$0.03 (1.49%)1.992.061.90K
2022-11-102.052.01↓$0.04 (-1.76%)2.002.088.07K
2022-11-092.022.02↑$0.00 (0.21%)1.952.1063.45K
2022-11-082.132.09↓$0.04 (-1.88%)2.072.2745.61K
2022-11-072.092.06↓$0.03 (-1.44%)2.062.091.05K
2022-11-042.152.09↓$0.06 (-2.98%)2.092.152.19K
2022-11-032.072.07↑$0.00 (0.19%)2.062.124.95K
2022-11-022.152.12↓$0.03 (-1.40%)2.102.157.33K
2022-11-012.072.09↑$0.02 (0.97%)2.072.145.68K
2022-10-312.132.07↓$0.06 (-2.82%)2.052.137.53K
2022-10-282.102.08↓$0.02 (-0.95%)2.032.108.45K
2022-10-272.092.03↓$0.06 (-2.87%)2.012.095.78K
2022-10-262.082.06↓$0.01 (-0.61%)1.992.1321.58K
2022-10-252.041.99↓$0.05 (-2.45%)1.992.0710.59K
2022-10-242.042.03↓$0.01 (-0.49%)2.012.041.19K
2022-10-212.001.99↓$0.01 (-0.50%)1.992.045.24K
2022-10-201.982.02↑$0.04 (1.79%)1.982.023.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$ARTW this market love evrry dips let’s see

0 Like Report
micmic

$ARTW gonna take my L with this one

0 Like Report
jchonnee

$ARTW we all speculate but nobody knows what going to happen.

0 Like Report