Artemis Strategic Investment Corporation Class A Common Stock (ARTE) Historical Stock Data

Historical Data

In the past 30 trading days, ARTE is up 0.70% a day on average. There have been 18 days where Artemis Strategic Investment Corporation Class A Common Stock closed green and 12 days where ARTE closed red.

DateOpenCloseChangeLowHighVolume
1999-08-022.562.63↑$0.06 (2.42%)2.562.7526.85K
1999-07-302.692.69↑$0.00 (0.00%)2.632.7815.85K
1999-07-292.752.75↑$0.00 (0.00%)2.752.7531.54K
1999-07-282.752.75↑$0.00 (0.00%)2.752.814K
1999-07-272.782.75↓$0.03 (-1.11%)2.752.8818.62K
1999-07-262.842.75↓$0.09 (-3.31%)2.753.0088.30K
1999-07-232.662.84↑$0.19 (7.08%)2.662.9454.74K
1999-07-222.842.75↓$0.09 (-3.31%)2.753.0036.86K
1999-07-212.752.88↑$0.13 (4.55%)2.752.8826.50K
1999-07-202.912.81↓$0.09 (-3.20%)2.632.9438.35K
1999-07-192.722.81↑$0.09 (3.46%)2.692.8122.44K
1999-07-162.532.63↑$0.09 (3.71%)2.502.7510.16K
1999-07-152.752.63↓$0.13 (-4.55%)2.632.8116.54K
1999-07-142.722.69↓$0.03 (-1.14%)2.632.8129.88K
1999-07-132.812.63↓$0.19 (-6.68%)2.503.0025.89K
1999-07-123.002.81↓$0.19 (-6.23%)2.813.1337.04K
1999-07-092.843.00↑$0.16 (5.49%)2.633.00141.35K
1999-07-082.442.81↑$0.38 (15.38%)2.442.8897.72K
1999-07-072.722.63↓$0.09 (-3.46%)2.502.7543.71K
1999-07-062.722.63↓$0.09 (-3.46%)2.502.7523.89K
1999-07-022.442.50↑$0.06 (2.54%)2.252.6354.85K
1999-07-012.442.50↑$0.06 (2.54%)2.442.50162.15K
1999-06-302.382.25↓$0.13 (-5.26%)2.252.3812.48K
1999-06-292.252.25↑$0.00 (0.00%)2.222.2527.86K
1999-06-282.252.25↑$0.00 (0.00%)2.192.2522.43K
1999-06-252.382.25↓$0.13 (-5.26%)2.252.4449.33K
1999-06-241.942.25↑$0.31 (16.10%)1.942.31158.94K
1999-06-231.942.00↑$0.06 (3.20%)1.942.1310.05K
1999-06-222.002.00↑$0.00 (0.00%)1.942.1334.10K
1999-06-212.032.06↑$0.03 (1.58%)1.882.1925.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.