Artisan Acquisition Corp. Class A Ordinary Shares (ARTA) Historical Stock Data
1,840.00 ↑0.00 (0.00%)
As of May 17, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, ARTA is down -0.09% a day on average. There have been 18 days where Artisan Acquisition Corp. Class A Ordinary Shares closed green and 12 days where ARTA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 1,880.00 | 1,840.00 | ↓$40.00 (-2.13%) | 1,840.00 | 1,880.00 | 4.10K |
| 2022-05-17 | 10.09 | 10.05 | ↓$0.04 (-0.40%) | 9.78 | 10.15 | 113.65K |
| 2022-05-16 | 10.33 | 9.96 | ↓$0.37 (-3.58%) | 9.89 | 10.72 | 66.99K |
| 2022-05-13 | 10.43 | 10.37 | ↓$0.06 (-0.58%) | 10.29 | 10.51 | 88.56K |
| 2022-05-12 | 10.39 | 10.21 | ↓$0.18 (-1.73%) | 10.16 | 10.50 | 26.57K |
| 2022-05-11 | 10.35 | 10.18 | ↓$0.17 (-1.64%) | 9.69 | 10.68 | 59.66K |
| 2022-05-10 | 10.01 | 10.39 | ↑$0.38 (3.80%) | 10.01 | 10.90 | 69.74K |
| 2022-05-09 | 9.96 | 10.03 | ↑$0.07 (0.70%) | 9.95 | 10.10 | 19.72K |
| 2022-05-06 | 9.99 | 9.94 | ↓$0.05 (-0.50%) | 9.92 | 10.04 | 12.44K |
| 2022-05-05 | 9.89 | 10.00 | ↑$0.11 (1.09%) | 9.83 | 10.04 | 57.21K |
| 2022-05-04 | 9.86 | 9.99 | ↑$0.13 (1.32%) | 9.69 | 9.99 | 51.99K |
| 2022-05-03 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 33.74K |
| 2022-05-02 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.96 | 9.98 | 76.41K |
| 2022-04-29 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 53.19K |
| 2022-04-28 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 246.95K |
| 2022-04-27 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.96 | 79.64K |
| 2022-04-26 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 11.99K |
| 2022-04-25 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 118.07K |
| 2022-04-22 | 9.96 | 9.94 | ↓$0.02 (-0.20%) | 9.91 | 9.96 | 116.68K |
| 2022-04-21 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.95 | 9.96 | 153.04K |
| 2022-04-20 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.98 | 152.86K |
| 2022-04-19 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.97 | 111.65K |
| 2022-04-18 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.96 | 141.82K |
| 2022-04-14 | 9.98 | 9.95 | ↓$0.03 (-0.30%) | 9.93 | 9.98 | 132.23K |
| 2022-04-13 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.98 | 42.82K |
| 2022-04-12 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.94 | 9.98 | 49.96K |
| 2022-04-11 | 9.91 | 9.97 | ↑$0.06 (0.61%) | 9.91 | 9.97 | 169.50K |
| 2022-04-08 | 9.92 | 9.94 | ↑$0.02 (0.20%) | 9.89 | 9.94 | 45.05K |
| 2022-04-07 | 9.88 | 9.89 | ↑$0.01 (0.10%) | 9.88 | 9.90 | 57.28K |
| 2022-04-06 | 9.90 | 9.90 | ↓$0.00 (0.00%) | 9.86 | 9.90 | 72.81K |
Create an account or log in to view more rows.
$ARTA this market love evrry dips let’s see
$ARTA we back boys
$ARTA good times
$ARTA the greatest stock of all time
will not bow to the shorts
oh yeah
$ARTA I'm not afraid.
I'm long
And I'm strong..........
$ARTA rocket fuel tanks are full. Gonna shoot to the stars
$ARTA looking good today??
$ARTA buy bitches
$ARTA Nothing but time to wait
$ARTA what a horse shit show!