Arista Financial Corp (ARST) Historical Stock Data

0.00 ↑0.00 (nan%)
As of Market Close on December 27th, 2021.

Historical Data

In the past 30 trading days, ARST is down nan% a day on average. There have been 30 days where Arista Financial Corp closed green and 0 days where ARST closed red.

DateOpenCloseChangeLowHighVolume
2021-12-270.000.00↑$0.00 (nan%)0.000.0011.50K
2021-11-300.000.00↑$0.00 (nan%)0.000.003.55M
2021-11-180.000.00↑$0.00 (nan%)0.000.00150K
2021-09-270.000.00↑$0.00 (0.00%)0.000.00500K
2021-09-230.000.00↑$0.00 (0.00%)0.000.001.50M
2021-09-220.000.00↑$0.00 (nan%)0.000.009.03M
2021-08-230.000.00↑$0.00 (0.00%)0.000.00327.86K
2021-08-190.000.00↑$0.00 (0.00%)0.000.00100K
2021-08-180.000.00↑$0.00 (0.00%)0.000.00322.50K
2021-08-170.000.00↑$0.00 (0.00%)0.000.002.63M
2021-08-160.000.00↑$0.00 (0.00%)0.000.00620K
2021-08-130.000.00↑$0.00 (0.00%)0.000.008.85M
2021-08-120.000.00↑$0.00 (0.00%)0.000.001.62M
2021-08-100.000.00↑$0.00 (0.00%)0.000.002.60M
2021-08-090.000.00↑$0.00 (0.00%)0.000.003.08M
2021-08-060.000.00↑$0.00 (0.00%)0.000.000
2021-08-050.000.00↑$0.00 (0.00%)0.000.00350K
2021-08-040.000.00↑$0.00 (0.00%)0.000.001.30M
2021-08-030.000.00↑$0.00 (0.00%)0.000.000
2021-08-020.000.00↑$0.00 (0.00%)0.000.00500
2021-07-300.000.00↑$0.00 (0.00%)0.000.00395K
2021-07-290.000.00↑$0.00 (0.00%)0.000.000
2021-07-280.000.00↑$0.00 (0.00%)0.000.0085K
2021-07-270.000.00↑$0.00 (0.00%)0.000.003.82M
2021-07-260.000.00↑$0.00 (0.00%)0.000.000
2021-07-230.000.00↑$0.00 (0.00%)0.000.0020K
2021-07-220.000.00↑$0.00 (0.00%)0.000.000
2021-07-210.000.00↑$0.00 (0.00%)0.000.0010K
2021-07-200.000.00↑$0.00 (0.00%)0.000.002.15M
2021-07-190.000.00↑$0.00 (0.00%)0.000.003.63M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.