Aerpio Pharmaceuticals Inc (ARPO) Historical Stock Data

2.20 ↑0.00 (0.00%)
As of August 26, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, ARPO is up 0.18% a day on average. There have been 15 days where Aerpio Pharmaceuticals Inc closed green and 15 days where ARPO closed red.

DateOpenCloseChangeLowHighVolume
2021-08-262.222.20↓$0.02 (-0.90%)2.162.30777.93K
2021-08-252.222.22↑$0.00 (0.00%)2.172.28709.62K
2021-08-242.222.23↑$0.01 (0.45%)2.132.25748.24K
2021-08-232.122.22↑$0.10 (4.72%)2.112.221.01M
2021-08-202.152.14↓$0.01 (-0.47%)2.072.18791.18K
2021-08-192.242.15↓$0.10 (-4.24%)2.142.24888.82K
2021-08-182.272.18↓$0.09 (-3.96%)2.072.312.56M
2021-08-172.022.30↑$0.28 (13.64%)2.022.6820.40M
2021-08-162.272.06↓$0.21 (-9.42%)2.012.281.71M
2021-08-132.092.23↑$0.14 (6.70%)2.032.292.49M
2021-08-122.002.08↑$0.08 (4.00%)2.002.150.95M
2021-08-112.072.02↓$0.05 (-2.42%)2.002.070.93M
2021-08-102.142.02↓$0.12 (-5.61%)2.022.141.21M
2021-08-092.072.13↑$0.07 (3.15%)2.072.180.90M
2021-08-062.052.06↑$0.01 (0.49%)2.002.07520.50K
2021-08-052.002.04↑$0.04 (2.00%)1.992.07595.79K
2021-08-042.002.00↑$0.00 (0.00%)1.982.04538.90K
2021-08-032.052.02↓$0.03 (-1.46%)1.992.06556.58K
2021-08-022.082.05↓$0.03 (-1.44%)1.992.09645.15K
2021-07-302.122.02↓$0.10 (-4.72%)2.022.13602.31K
2021-07-292.182.12↓$0.06 (-2.75%)2.102.28746.36K
2021-07-282.042.16↑$0.12 (5.88%)2.022.19768.21K
2021-07-272.132.07↓$0.06 (-2.82%)2.002.15781.64K
2021-07-262.082.12↑$0.04 (1.92%)2.072.371.84M
2021-07-232.142.07↓$0.07 (-3.27%)2.032.171.08M
2021-07-222.172.09↓$0.08 (-3.69%)2.062.18887.85K
2021-07-211.992.17↑$0.18 (9.05%)1.992.292.73M
2021-07-201.982.01↑$0.03 (1.52%)1.962.111.18M
2021-07-192.051.98↓$0.07 (-3.41%)1.882.052.26M
2021-07-162.012.06↑$0.05 (2.49%)1.962.141.80M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$ARPO glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
ihatenewegg

$ARPO this stock has me so excited i cant sleep!!

0 Like Report