ARP (ARP) Historical Stock Data

25.55 ↑0.07 (0.26%)
As of February 2, 2023, 1:55pm EST.

Historical Data

In the past 30 trading days, ARP is down -0.03% a day on average. There have been 10 days where ARP closed green and 18 days where ARP closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0225.5625.48↓$0.08 (-0.30%)25.4725.564.78K
2023-02-0125.5925.69↑$0.10 (0.38%)25.5925.696.96K
2023-01-3125.6525.65↑$0.01 (0.03%)25.6425.6512.80K
2023-01-3025.6025.59↓$0.01 (-0.04%)25.5925.601.84K
2023-01-2725.6825.68↑$0.00 (0.00%)25.6825.6810
2023-01-2625.7425.71↓$0.03 (-0.11%)25.7125.743.65K
2023-01-2525.7125.71↓$0.00 (0.00%)25.7125.71490
2023-01-2425.7325.70↓$0.03 (-0.12%)25.7025.769.25K
2023-01-2325.6525.74↑$0.09 (0.35%)25.6525.74790
2023-01-2025.6425.65↑$0.01 (0.03%)25.6425.65132
2023-01-1925.5925.58↓$0.01 (-0.05%)25.5825.59244
2023-01-1825.5525.50↓$0.05 (-0.19%)25.5025.561.66K
2023-01-1725.5625.55↓$0.01 (-0.05%)25.5525.56543
2023-01-1325.5325.55↑$0.02 (0.06%)25.5325.56689
2023-01-1225.4425.42↓$0.02 (-0.08%)25.4025.5224.54K
2023-01-1125.3825.38↑$0.00 (0.00%)25.3825.381
2023-01-1025.3025.31↑$0.01 (0.05%)25.2925.331.60K
2023-01-0925.3525.28↓$0.06 (-0.25%)25.2325.36259.50K
2023-01-0625.2425.23↓$0.01 (-0.03%)25.2125.246.63K
2023-01-0525.0925.08↓$0.01 (-0.04%)25.0825.115.43K
2023-01-0425.1625.16↓$0.00 (0.00%)25.1125.188.55K
2023-01-0325.0525.07↑$0.02 (0.07%)25.0325.07251.53K
2022-12-3024.9124.90↓$0.01 (-0.02%)24.8924.913.69K
2022-12-2925.0225.01↓$0.00 (-0.02%)25.0125.02441
2022-12-2825.0024.93↓$0.07 (-0.30%)24.9325.05278.76K
2022-12-2725.0625.02↓$0.04 (-0.16%)25.0225.08463.30K
2022-12-2325.0225.04↑$0.02 (0.07%)25.0225.07353.69K
2022-12-2225.1225.06↓$0.06 (-0.25%)25.0525.1298.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii31/24/23 06:51pm

$ARP Bears always win...
Bulls have to be forever bagholders....

0 Like Report
breakthisgrip1/9/23 10:50am

$ARP Dumping started...
Get out while you can...

0 Like Report